We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.00318609 | 984.211664401 | 0.00032372 | 0.00041662 | 0.00026245 | 87505.1015647 | CX |
52 | 0.00322599 | 1136.63237263 | 0.00028382 | 0.00041662 | 0.0002328 | 49119.3454571 | CX |
156 | 0.00214697 | 157.536467964 | 0.00136284 | 0.01095599 | 0.00015671 | 258033.70926 | CX |
260 | -0.58507885 | -99.4036905162 | 0.58858866 | 1.3014666 | 0.00013558 | 1613915.59759 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.00353166 | -2.9E-5 | -0.81 | 0.00356508 | 0.0036078 | 0.00352344 | 0 |
1714261800 | 0.00356078 | -2.0E-5 | -0.56 | 0.0035783 | 0.00358217 | 0.00351168 | 0 |
1714175400 | 0.00358109 | -2.7E-5 | -0.75 | 0.00360939 | 0.00362959 | 0.0035577 | 0 |
1714089000 | 0.00360828 | 7.7E-7 | 0.02 | 0.0036059 | 0.00365024 | 0.00352558 | 0 |
1714002600 | 0.00360751 | -0.000115 | -3.09 | 0.00373213 | 0.00376045 | 0.00356738 | 0 |
1713916200 | 0.00372212 | -4.5E-5 | -1.19 | 0.00376206 | 0.00378198 | 0.00370258 | 0 |
1713829800 | 0.00376679 | 0.00010115 | 2.76 | 0.00400094 | 0.00404418 | 0.00141365 | 0 |
1713743400 | 0.00366564 | 4.0E-6 | 0.11 | 0.00365268 | 0.00370818 | 0.00362427 | 0 |
1713657000 | 0.00366158 | 5.1E-5 | 1.41 | 0.00358926 | 0.00368888 | 0.00356038 | 0 |
1713570600 | 0.0036103 | 2.9E-5 | 0.81 | 0.00357156 | 0.00368832 | 0.00339192 | 0 |
1713484200 | 0.00358174 | 0.00012864 | 3.73 | 0.00345664 | 0.00360503 | 0.00341971 | 0 |
1713397800 | 0.0034531 | -0.000147 | -4.08 | 0.00360706 | 0.00364357 | 0.00336989 | 0 |
1713311400 | 0.00360026 | 1.8E-5 | 0.50 | 0.00358548 | 0.00363066 | 0.00348732 | 0 |
1713225000 | 0.0035822 | -0.000122 | -3.29 | 0.00400094 | 0.00404418 | 0.0035397 | 0 |
1713138600 | 0.00370394 | 4.0E-6 | 0.11 | 0.00364866 | 0.00378042 | 0.00353787 | 0 |
1713052200 | 0.00369974 | -9.7E-5 | -2.55 | 0.00380141 | 0.0038593 | 0.00351688 | 0 |
1712965800 | 0.00379708 | -0.000122 | -3.11 | 0.00392268 | 0.00399204 | 0.00371661 | 0 |
1712879400 | 0.00391899 | -2.1E-5 | -0.53 | 0.00393237 | 0.00397765 | 0.00389457 | 0 |
1712793000 | 0.00393982 | 0.0001129 | 2.95 | 0.00382359 | 0.00396938 | 0.00375264 | 0 |
1712706600 | 0.00382692 | -0.000127 | -3.21 | 0.00395479 | 0.00395959 | 0.00377886 | 0 |
1712620200 | 0.00395365 | 0.00010709 | 2.78 | 0.00400094 | 0.00404418 | 0.0038585 | 0 |
1712533800 | 0.00384656 | 2.4E-5 | 0.63 | 0.00381569 | 0.00389148 | 0.00381569 | 0 |
1712447400 | 0.00382217 | 5.6E-5 | 1.49 | 0.00375312 | 0.00385534 | 0.00373787 | 0 |
1712361000 | 0.0037665 | -2.5E-5 | -0.66 | 0.00379527 | 0.00380546 | 0.00366924 | 0 |
1712274600 | 0.00379122 | 0.00012485 | 3.41 | 0.00365278 | 0.00382626 | 0.00360834 | 0 |
1712188200 | 0.00366637 | 1.4E-5 | 0.38 | 0.00365597 | 0.0037157 | 0.00360409 | 0 |
1712101800 | 0.00365223 | -0.000249 | -6.38 | 0.00389366 | 0.00389366 | 0.00360576 | 0 |
1712015400 | 0.00390093 | -6.3E-5 | -1.59 | 0.00400094 | 0.00404418 | 0.00381626 | 0 |
1711929000 | 0.00396406 | 8.7E-5 | 2.24 | 0.00387693 | 0.00396813 | 0.00387693 | 0 |
1711842600 | 0.00387689 | -1.2E-5 | -0.31 | 0.00389688 | 0.00390986 | 0.00387562 | 0 |
1711756200 | 0.0038884 | -4.2E-5 | -1.07 | 0.00393588 | 0.00394506 | 0.00384748 | 0 |
1711669800 | 0.00393066 | 9.7E-5 | 2.53 | 0.00385266 | 0.00397021 | 0.00382595 | 0 |
1711583400 | 0.00383412 | -4.2E-5 | -1.08 | 0.003871 | 0.00396408 | 0.00379488 | 0 |
1711497000 | 0.00387568 | 1.7E-5 | 0.44 | 0.00385951 | 0.00394386 | 0.00384743 | 0 |
1711410600 | 0.00385908 | 0.00012459 | 3.34 | 0.00400094 | 0.00404418 | 0.00370317 | 0 |
1711324200 | 0.00373449 | 0.00016197 | 4.53 | 0.003564 | 0.00374481 | 0.00355009 | 0 |
1711237800 | 0.00357252 | 4.4E-5 | 1.25 | 0.00354025 | 0.00366456 | 0.00350366 | 0 |
1711151400 | 0.00352891 | -8.9E-5 | -2.46 | 0.00363266 | 0.00368826 | 0.0034692 | 0 |
1711065000 | 0.00361767 | -0.000109 | -2.92 | 0.00372121 | 0.00374699 | 0.00358506 | 0 |
1710978600 | 0.00372681 | 0.00029518 | 8.60 | 0.00342556 | 0.00374304 | 0.00335604 | 0 |
1710892200 | 0.00343163 | -0.000306 | -8.19 | 0.00373956 | 0.00376107 | 0.00339769 | 0 |
1710805800 | 0.00373787 | -3.1E-5 | -0.82 | 0.00400094 | 0.00404418 | 0.0002356 | 0 |
1710719400 | 0.0037689 | 0.00015858 | 4.39 | 0.00359638 | 0.00380016 | 0.00355481 | 0 |
1710633000 | 0.00361032 | -0.000232 | -6.04 | 0.00383857 | 0.00386093 | 0.00358352 | 0 |
1710546600 | 0.00384195 | -0.00011 | -2.78 | 0.00400094 | 0.00404418 | 0.00362358 | 0 |
1710460200 | 0.0039516 | -5.3E-5 | -1.32 | 0.00400094 | 0.00404418 | 0.00379283 | 0 |
1710373800 | 0.00400465 | 7.9E-5 | 2.01 | 0.0039329 | 0.0040434 | 0.0039184 | 0 |
1710287400 | 0.00392544 | -4.0E-6 | -0.10 | 0.00392728 | 0.00398994 | 0.00381776 | 0 |
1710201000 | 0.00392943 | 0.0001425 | 3.76 | 0.00342608 | 0.00398262 | 0.00337876 | 0 |
1710114600 | 0.00378693 | 3.2E-5 | 0.85 | 0.0037546 | 0.00383664 | 0.00375 | 0 |
1710028200 | 0.00375453 | 1.2E-5 | 0.32 | 0.00374977 | 0.00376573 | 0.0037299 | 0 |
1709941800 | 0.00374262 | 7.1E-5 | 1.93 | 0.00367032 | 0.00381919 | 0.00363936 | 0 |
1709855400 | 0.00367196 | 3.1E-5 | 0.85 | 0.00363805 | 0.00374025 | 0.00361901 | 0 |
1709769000 | 0.00364104 | 7.7E-5 | 2.16 | 0.00352372 | 0.00374316 | 0.00347897 | 0 |
1709682600 | 0.00356362 | -0.000179 | -4.78 | 0.00376476 | 0.00379931 | 0.00298464 | 0 |
1709596200 | 0.0037431 | 0.0002571 | 7.38 | 0.00342608 | 0.0037711 | 0.00337876 | 0 |
1709509800 | 0.003486 | 5.2E-5 | 1.51 | 0.003426 | 0.00349759 | 0.00339771 | 0 |
1709423400 | 0.00343404 | -2.6E-5 | -0.75 | 0.00345085 | 0.00345517 | 0.00341063 | 0 |
1709337000 | 0.00345966 | 5.5E-5 | 1.62 | 0.00339023 | 0.00348915 | 0.00336657 | 0 |
1709250600 | 0.00340435 | -5.0E-5 | -1.45 | 0.00342608 | 0.00352122 | 0.00335546 | 0 |
1709164200 | 0.00345412 | 0.00030252 | 9.60 | 0.00315342 | 0.00352724 | 0.00314095 | 0 |
1709077800 | 0.0031516 | 0.00015071 | 5.02 | 0.00300624 | 0.00318204 | 0.00300018 | 0 |
1708991400 | 0.00300089 | 0.00013079 | 4.56 | 0.00039884 | 0.00302265 | 0.00039631 | 0 |
1708905000 | 0.0028701 | 1.3E-5 | 0.45 | 0.00285761 | 0.00287865 | 0.00284454 | 0 |
1708818600 | 0.00285725 | 3.8E-5 | 1.35 | 0.00281405 | 0.00286606 | 0.0028077 | 0 |
1708732200 | 0.00281968 | -2.2E-5 | -0.77 | 0.00284451 | 0.00285594 | 0.00280251 | 0 |
1708645800 | 0.00284177 | -3.5E-5 | -1.22 | 0.0028706 | 0.00288474 | 0.0028248 | 0 |
1708559400 | 0.00287652 | -2.7E-5 | -0.93 | 0.00290374 | 0.00290788 | 0.00281378 | 0 |
1708473000 | 0.00290334 | 2.1E-5 | 0.73 | 0.00288408 | 0.00293988 | 0.00282244 | 0 |
1708386600 | 0.00288192 | -1.8E-5 | -0.62 | 0.00039884 | 0.00292141 | 0.00039631 | 0 |
1708300200 | 0.00289968 | 1.8E-5 | 0.62 | 0.0028764 | 0.00291514 | 0.00285204 | 0 |
1708213800 | 0.00288162 | -2.6E-5 | -0.89 | 0.00290563 | 0.00290723 | 0.00281898 | 0 |
1708127400 | 0.00290715 | 1.2E-5 | 0.41 | 0.00289279 | 0.00293202 | 0.00287903 | 0 |
1708041000 | 0.00289546 | -5.0E-6 | -0.17 | 0.00290213 | 0.00294258 | 0.00285966 | 0 |
1707954600 | 0.00289997 | 0.00011557 | 4.15 | 0.00278368 | 0.00291069 | 0.00276193 | 0 |
1707868200 | 0.0027844 | 6.0E-6 | 0.22 | 0.00277412 | 0.00280002 | 0.00270504 | 0 |
1707781800 | 0.00277876 | 0.00233433 | 525.24 | 0.00039884 | 0.00279462 | 0.00039631 | 0 |
1707695400 | 0.00044443 | 4.0E-6 | 0.91 | 0.00043987 | 0.00044812 | 0.00043967 | 0 |
1707609000 | 0.00044065 | 9.0E-6 | 2.09 | 0.00043218 | 0.00044471 | 0.00042801 | 0 |
1707522600 | 0.00043137 | 1.1E-5 | 2.62 | 0.00042137 | 0.00044575 | 0.00041995 | 0 |
1707436200 | 0.0004206 | 1.0E-5 | 2.43 | 0.00041126 | 0.00042266 | 0.00041109 | 0 |
1707349800 | 0.00041075 | 1.0E-5 | 2.50 | 0.00040086 | 0.00041164 | 0.00039761 | 0 |
1707263400 | 0.00040064 | 3.0E-6 | 0.76 | 0.00039747 | 0.00040353 | 0.0003961 | 0 |
1707177000 | 0.00039729 | 2.0E-6 | 0.51 | 0.00039884 | 0.00040461 | 0.00039398 | 0 |
1707090600 | 0.00039482 | -4.0E-6 | -1.00 | 0.00039884 | 0.00039981 | 0.00039298 | 0 |
1707004200 | 0.00039854 | -1.0E-6 | -0.25 | 0.00040019 | 0.00040173 | 0.00039799 | 0 |
1706917800 | 0.0003998 | 4.0E-6 | 1.01 | 0.00039645 | 0.00040173 | 0.00039377 | 0 |
1706831400 | 0.00039613 | 2.0E-6 | 0.51 | 0.00039411 | 0.00039774 | 0.00038763 | 0 |
1706745000 | 0.00039417 | -1.0E-7 | -0.03 | 0.00039695 | 0.00040332 | 0.00039124 | 0 |
1706658600 | 0.00039427 | -5.0E-6 | -1.25 | 0.00039954 | 0.00040431 | 0.00039427 | 0 |
1706572200 | 0.0003995 | 1.2E-5 | 3.10 | 0.00037924 | 0.0004007 | 0.00037505 | 0 |
1706485800 | 0.00038764 | -9.6E-7 | -0.25 | 0.00038846 | 0.00039481 | 0.00038422 | 0 |
1706399400 | 0.0003886 | 3.0E-6 | 0.78 | 0.00038563 | 0.00038946 | 0.00038186 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions