UpBots Historical Data - UBXTUST | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
UpBots (Cryptocurrency:UBXTUST)
UpBots (Cryptocurrency:UBXTUST) Historical

UpBots (UBXTUST)

0.0002

0.00

( 0.00% )

Updated: 20:02:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521000	0.0002	-0.007289	-97.33	0.007489	0.007489	0.000111	777712
1714434600	0.007489	0	0.00	0.00783	0.007872	0.000111	1798103
1714348200	0.007489	0	0.00	0.007489	0.007489	0.007489	1
1714261800	0.007489	0	0.00	0.007489	0.007489	0.007489	0
1714175400	0.007489	0	0.00	0.007489	0.007489	0.007489	0
1714089000	0.007489	0	0.00	0.007489	0.007489	0.007489	0
1714002600	0.007489	0.007378	6,646.85	0.000111	0.007489	0.000111	0
1713916200	0.000111	-0.007378	-98.52	0.007489	0.007489	0.000111	17
1713829800	0.007489	0	0.00	0.007489	0.007489	0.007489	1798103
1713743400	0.007489	0	0.00	0.007489	0.007489	0.007489	0
1713657000	0.007489	0	0.00	0.007489	0.007489	0.007489	0
1713570600	0.007489	0	0.00	0.007489	0.007489	0.007489	0
1713484200	0.007489	0	0.00	0.007489	0.007489	0.007489	0
1713397800	0.007489	0	0.00	0.007489	0.007489	0.007489	0
1713311400	0.007489	0	0.00	0.007489	0.007489	0.007489	0
1713225000	0.007489	0.007389	7,389.00	0	0	0	1798103
1713138600	0.0001	-0.007389	-98.66	0.007489	0.007489	0.0001	36025
1713052200	0.007489	0.007341	4,960.14	0.000148	0.007489	0.000148	0
1712965800	0.000148	-0.007341	-98.02	0.007489	0.007489	0.000148	1311
1712879400	0.007489	0.007341	4,960.14	0.007489	0.007489	0.007489	0
1712793000	0.000148	0	0.00	0.000148	0.000148	0.000148	0
1712706600	0.000148	-0.007341	-98.02	0.007489	0.007489	0.000148	23
1712620200	0.007489	0	0.00	0	0	0	1798103
1712533800	0.007489	0	0.00	0.007489	0.007489	0.007489	0
1712447400	0.007489	0.007342	4,994.56	0.007489	0.007489	0.007489	0
1712361000	0.000147	-0.007342	-98.04	0.000147	0.000147	0.000147	0
1712274600	0.007489	0.007343	5,029.45	0.007489	0.007489	0.007489	25
1712188200	0.000146	0	0.00	0.000146	0.000146	0.000146	0
1712101800	0.000146	0	0.00	0.000146	0.000146	0.000146	20
1712015400	0.000146	4.0E-6	2.82	0.000146	0.000146	0.000142	1798291
1711929000	0.000142	0	0.00	0.000142	0.000142	0.000142	8813
1711842600	0.000142	1.0E-6	0.71	0.000141	0.000142	0.000141	3022
1711756200	0.000141	1.0E-5	7.63	0.000131	0.000141	0.000131	456
1711669800	0.000131	1.1E-5	9.17	0.00012	0.007489	0.00012	504
1711583400	0.00012	1.0E-6	0.84	0.000119	0.00012	0.000119	19
1711497000	0.000119	1.0E-6	0.85	0.000118	0.000119	0.000118	39
1711410600	0.000118	0	0.00	0.000118	0.000118	0.000118	1798143
1711324200	0.000118	1.0E-6	0.85	0.000118	0.000118	0.000118	0
1711237800	0.000117	0	0.00	0.000117	0.00015	0.000117	3277
1711151400	0.000117	1.0E-6	0.86	0.000116	0.007489	0.000116	18
1711065000	0.000116	1.0E-6	0.87	0.007489	0.007489	0.000116	39
1710978600	0.000115	0	0.00	0.000115	0.000115	0.000115	0
1710892200	0.000115	0	0.00	0.000115	0.000115	0.000115	37
1710805800	0.000115	-0.007374	-98.46	0.000115	0.000115	0.000115	1798103
1710719400	0.007489	0.007375	6,469.30	0.007489	0.007489	0.007489	0
1710633000	0.000114	0	0.00	0.000114	0.000114	0.000114	0
1710546600	0.000114	2.3E-5	25.27	0.000114	0.000114	0.000114	1798121
1710460200	9.1E-5	0	0.00	0.00015	0.00015	9.1E-5	1160
1710373800	9.1E-5	-5.8E-5	-38.93	0.007489	0.007489	9.1E-5	18
1710287400	0.000149	0	0.00	0.000149	0.000149	0.000149	0
1710201000	0.000149	-1.0E-6	-0.67	0.000149	0.000149	0.000149	1817722
1710114600	0.00015	0	0.00	0.00015	0.00015	0.00015	0
1710028200	0.00015	-0.007339	-98.00	0.007489	0.007489	9.1E-5	2454
1709941800	0.007489	0.007398	8,129.67	0.007489	0.007489	0.007489	0
1709855400	9.1E-5	0	0.00	9.1E-5	9.1E-5	9.1E-5	0
1709769000	9.1E-5	-0.007398	-98.78	0.007489	0.007489	9.1E-5	35789
1709682600	0.007489	0	0.00	0.007489	0.007489	0.007489	0
1709596200	0.007489	0	0.00	0	0	0	1798103
1709509800	0.007489	0	0.00	0.007489	0.007489	0.007489	0
1709423400	0.007489	0	0.00	0.007489	0.007489	0.007489	0
1709337000	0.007489	0	0.00	0.007489	0.007489	0.007489	0
1709250600	0.007489	0	0.00	0.007489	0.007489	0.007489	0
1709164200	0.007489	0.007375	6,469.30	0.000114	0.007489	0.000114	0
1709077800	0.000114	7.0E-6	6.54	0.000107	0.00019	0.000107	344
1708991400	0.000107	7.0E-6	7.00	0.000101	0.000107	0.000101	1799701
1708905000	0.0001	6.0E-6	6.38	9.4E-5	0.007489	9.4E-5	288
1708818600	9.4E-5	0	0.00	9.4E-5	0.007489	9.4E-5	30
1708732200	9.4E-5	2.0E-6	2.17	9.2E-5	0.0002	9.2E-5	78787
1708645800	9.2E-5	-0.007397	-98.77	0.007489	0.007489	9.1E-5	44
1708559400	0.007489	0	0.00	0.007489	0.007489	0.007489	0
1708473000	0.007489	0	0.00	0.007489	0.007489	0.007489	0
1708386600	0.007489	0	0.00	0	0	0	1798103
1708300200	0.007489	0.007398	8,129.67	0.007489	0.007489	0.007489	0
1708213800	9.1E-5	0	0.00	9.1E-5	9.1E-5	9.1E-5	0
1708127400	9.1E-5	-0.007398	-98.78	0.007489	0.007489	9.0E-5	58
1708041000	0.007489	0	0.00	0.007489	0.007489	0.007489	0
1707954600	0.007489	0.007399	8,221.11	0.007489	0.007489	0.007489	0
1707868200	9.0E-5	0	0.00	9.0E-5	9.0E-5	9.0E-5	0
1707781800	9.0E-5	1.0E-6	1.12	8.9E-5	9.0E-5	8.9E-5	1802058
1707695400	8.9E-5	0	0.00	8.9E-5	8.9E-5	8.9E-5	0
1707609000	8.9E-5	-0.0074	-98.81	0.007489	0.007489	7.2E-5	14080
1707522600	0.007489	0.007417	10,301.39	0.007489	0.007489	0.007489	0
1707436200	7.2E-5	0	0.00	7.2E-5	7.2E-5	7.2E-5	0
1707349800	7.2E-5	-0.007417	-99.04	7.2E-5	7.2E-5	7.2E-5	11
1707263400	0.007489	0	0.00	0.007489	0.007489	0.007489	23
1707177000	0.007489	0.007418	10,447.89	0	0	0	1798103
1707090600	7.1E-5	0	0.00	7.1E-5	7.1E-5	7.1E-5	0
1707004200	7.1E-5	-0.007418	-99.05	0.007489	0.007489	7.1E-5	11
1706917800	0.007489	0.007418	10,447.89	0.007489	0.007489	0.007489	0
1706831400	7.1E-5	0	0.00	7.1E-5	7.1E-5	7.1E-5	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions