We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.14584845 | 200.958977891 | 0.07257623 | 0.14931467 | 0.05806638 | 52464.2678219 | CX |
| 52 | 0.09163826 | 72.2776619136 | 0.12678642 | 0.24869707 | 0.05379016 | 23827.5706552 | CX |
| 156 | -1.77372646 | -89.0357375194 | 1.99215114 | 4.21652059 | 0.05379016 | 40058.6692205 | CX |
| 260 | 0.19684268 | 912.068761005 | 0.021582 | 4.21652059 | 0.00346627 | 71563.4016621 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.21797833 | -0.001595 | -0.73 | 0.21940316 | 0.22237475 | 0.21716039 | 0 |
| 1714261800 | 0.21957367 | -0.00116 | -0.53 | 0.22056531 | 0.2210831 | 0.2162656 | 0 |
| 1714175400 | 0.22073409 | -0.002381 | -1.07 | 0.22311685 | 0.22410824 | 0.219191 | 0 |
| 1714089000 | 0.22311547 | 0.00098347 | 0.44 | 0.22237883 | 0.22579769 | 0.21727582 | 0 |
| 1714002600 | 0.222132 | -0.007555 | -3.29 | 0.22978053 | 0.23208119 | 0.21994033 | 0 |
| 1713916200 | 0.22968704 | -0.00169 | -0.73 | 0.23113024 | 0.23249549 | 0.22790487 | 0 |
| 1713829800 | 0.23137694 | 0.00651286 | 2.90 | 0.22468489 | 0.23268496 | 0.223773 | 0 |
| 1713743400 | 0.22486408 | 0.00026507 | 0.12 | 0.2241388 | 0.22728207 | 0.22238897 | 0 |
| 1713657000 | 0.22459901 | 0.0029884 | 1.35 | 0.22083536 | 0.2264426 | 0.21885963 | 0 |
| 1713570600 | 0.22161061 | 0.00185117 | 0.84 | 0.21930774 | 0.22661789 | 0.20622292 | 0 |
| 1713484200 | 0.21975944 | 0.00757799 | 3.57 | 0.21203914 | 0.22189478 | 0.21053349 | 0 |
| 1713397800 | 0.21218145 | -0.008291 | -3.76 | 0.2209001 | 0.22302426 | 0.20713719 | 0 |
| 1713311400 | 0.22047286 | 0.00097451 | 0.44 | 0.21944676 | 0.22241648 | 0.21356483 | 0 |
| 1713225000 | 0.21949835 | -0.008141 | -3.58 | 0.22254657 | 0.2312885 | 0.21510515 | 0 |
| 1713138600 | 0.22763948 | 0.00451858 | 2.03 | 0.22254657 | 0.22783421 | 0.21510515 | 0 |
| 1713052200 | 0.2231209 | -0.009145 | -3.94 | 0.23215129 | 0.23508914 | 0.21314281 | 0 |
| 1712965800 | 0.23226634 | -0.010177 | -4.20 | 0.24223114 | 0.24633639 | 0.22845688 | 0 |
| 1712879400 | 0.24244372 | -0.001684 | -0.69 | 0.24413535 | 0.24655243 | 0.24070662 | 0 |
| 1712793000 | 0.24412763 | 0.00477307 | 1.99 | 0.23913776 | 0.24596776 | 0.23369656 | 0 |
| 1712706600 | 0.23935456 | -0.00876 | -3.53 | 0.24775783 | 0.24824233 | 0.23624506 | 0 |
| 1712620200 | 0.24811504 | 0.00787102 | 3.28 | 0.23841126 | 0.2514785 | 0.23840739 | 0 |
| 1712533800 | 0.24024402 | 0.00165765 | 0.69 | 0.23841126 | 0.24308074 | 0.23840739 | 0 |
| 1712447400 | 0.23858637 | 0.00333554 | 1.42 | 0.23449745 | 0.24079056 | 0.23355121 | 0 |
| 1712361000 | 0.23525083 | -0.001604 | -0.68 | 0.23709272 | 0.23775393 | 0.22841421 | 0 |
| 1712274600 | 0.23685502 | 0.00800921 | 3.50 | 0.22860562 | 0.23978609 | 0.22529572 | 0 |
| 1712188200 | 0.22884581 | 0.00231833 | 1.02 | 0.2266209 | 0.23158215 | 0.22350216 | 0 |
| 1712101800 | 0.22652748 | -0.015234 | -6.30 | 0.24102598 | 0.24102598 | 0.22346108 | 0 |
| 1712015400 | 0.24176168 | -0.004831 | -1.96 | 0.24220837 | 0.24806528 | 0.23602666 | 0 |
| 1711929000 | 0.24659247 | 0.00555597 | 2.31 | 0.24127223 | 0.24676813 | 0.2412332 | 0 |
| 1711842600 | 0.2410365 | -0.000812 | -0.34 | 0.24169463 | 0.24339484 | 0.24080908 | 0 |
| 1711756200 | 0.24184891 | -0.002984 | -1.22 | 0.24485994 | 0.24541655 | 0.23910077 | 0 |
| 1711669800 | 0.24483337 | 0.00528806 | 2.21 | 0.24047837 | 0.24776838 | 0.23857215 | 0 |
| 1711583400 | 0.23954531 | -0.002654 | -1.10 | 0.24220837 | 0.24806528 | 0.23659483 | 0 |
| 1711497000 | 0.24219903 | 0.00024881 | 0.10 | 0.2414416 | 0.24756829 | 0.2401797 | 0 |
| 1711410600 | 0.24195022 | 0.0089676 | 3.85 | 0.21501557 | 0.24636023 | 0.21054269 | 0 |
| 1711324200 | 0.23298262 | 0.01031682 | 4.63 | 0.22172022 | 0.23380126 | 0.22089207 | 0 |
| 1711237800 | 0.2226658 | 0.00317745 | 1.45 | 0.22050829 | 0.22793445 | 0.21811646 | 0 |
| 1711151400 | 0.21948835 | -0.007047 | -3.11 | 0.22663761 | 0.23055395 | 0.21559439 | 0 |
| 1711065000 | 0.22653574 | -0.008135 | -3.47 | 0.2350344 | 0.23596667 | 0.22365609 | 0 |
| 1710978600 | 0.2346711 | 0.01945364 | 9.04 | 0.21501557 | 0.23565776 | 0.21054269 | 0 |
| 1710892200 | 0.21521746 | -0.019286 | -8.22 | 0.23428082 | 0.23568762 | 0.21295608 | 0 |
| 1710805800 | 0.23450302 | -0.002039 | -0.86 | 0.25275832 | 0.25529174 | 0.22850386 | 0 |
| 1710719400 | 0.23654241 | 0.01086679 | 4.82 | 0.22711609 | 0.23813733 | 0.22345901 | 0 |
| 1710633000 | 0.22567562 | -0.015243 | -6.33 | 0.24067898 | 0.2422 | 0.22497712 | 0 |
| 1710546600 | 0.24091851 | -0.006361 | -2.57 | 0.25275832 | 0.25529174 | 0.22850386 | 0 |
| 1710460200 | 0.24727924 | -0.005716 | -2.26 | 0.25275832 | 0.25529174 | 0.23744443 | 0 |
| 1710373800 | 0.25299561 | 0.00569831 | 2.30 | 0.24704894 | 0.25502829 | 0.24682705 | 0 |
| 1710287400 | 0.2472973 | -0.002368 | -0.95 | 0.25024678 | 0.25248024 | 0.23956676 | 0 |
| 1710201000 | 0.24966512 | 0.01077652 | 4.51 | 0.23177356 | 0.25223171 | 0.23134791 | 0 |
| 1710114600 | 0.2388886 | 0.00182432 | 0.77 | 0.23696377 | 0.24217439 | 0.23626855 | 0 |
| 1710028200 | 0.23706428 | 0.00070757 | 0.30 | 0.23636322 | 0.23764228 | 0.2354703 | 0 |
| 1709941800 | 0.23635671 | 0.0042422 | 1.83 | 0.23177356 | 0.24232404 | 0.2300136 | 0 |
| 1709855400 | 0.23211451 | 0.00344623 | 1.51 | 0.22829543 | 0.2355049 | 0.22747565 | 0 |
| 1709769000 | 0.22866828 | 0.00599621 | 2.69 | 0.22050908 | 0.233896 | 0.2174448 | 0 |
| 1709682600 | 0.22267207 | -0.011934 | -5.09 | 0.23633062 | 0.238946 | 0.20998975 | 0 |
| 1709596200 | 0.23460595 | 0.01666267 | 7.65 | 0.21174649 | 0.23694564 | 0.2104092 | 0 |
| 1709509800 | 0.21794328 | 0.00332077 | 1.55 | 0.21451906 | 0.21884942 | 0.21272688 | 0 |
| 1709423400 | 0.21462251 | -0.001775 | -0.82 | 0.21617125 | 0.21617125 | 0.2132663 | 0 |
| 1709337000 | 0.21639777 | 0.00378603 | 1.78 | 0.21174649 | 0.218499 | 0.2104092 | 0 |
| 1709250600 | 0.21261174 | -0.003599 | -1.66 | 0.21560315 | 0.22025529 | 0.20938608 | 0 |
| 1709164200 | 0.21621024 | 0.01899889 | 9.63 | 0.19735968 | 0.22143442 | 0.19632621 | 0 |
| 1709077800 | 0.19721135 | 0.00855724 | 4.54 | 0.18900315 | 0.19926281 | 0.18862262 | 0 |
| 1708991400 | 0.18865411 | 0.00954853 | 5.33 | 0.17924934 | 0.19015288 | 0.17583882 | 0 |
| 1708905000 | 0.17910558 | 0.00071747 | 0.40 | 0.17841749 | 0.1797643 | 0.17745104 | 0 |
| 1708818600 | 0.17838811 | 0.0023776 | 1.35 | 0.17559562 | 0.1788494 | 0.1750241 | 0 |
| 1708732200 | 0.17601051 | -0.001498 | -0.84 | 0.17749789 | 0.17816688 | 0.17486552 | 0 |
| 1708645800 | 0.17750862 | -0.002256 | -1.25 | 0.17918385 | 0.1800103 | 0.17624932 | 0 |
| 1708559400 | 0.17976416 | -0.001239 | -0.68 | 0.18081676 | 0.1812587 | 0.1753701 | 0 |
| 1708473000 | 0.18100301 | 0.00189843 | 1.06 | 0.17924934 | 0.18323924 | 0.17583882 | 0 |
| 1708386600 | 0.17910458 | -0.001303 | -0.72 | 0.17973724 | 0.18173169 | 0.17872318 | 0 |
| 1708300200 | 0.18040779 | 0.00137726 | 0.77 | 0.17869 | 0.18130036 | 0.17725251 | 0 |
| 1708213800 | 0.17903053 | -0.001673 | -0.93 | 0.18048487 | 0.18064016 | 0.17533882 | 0 |
| 1708127400 | 0.18070379 | 0.00090272 | 0.50 | 0.17973724 | 0.18173169 | 0.17872318 | 0 |
| 1708041000 | 0.17980107 | 0.00029679 | 0.17 | 0.1793556 | 0.18288428 | 0.17770975 | 0 |
| 1707954600 | 0.17950428 | 0.00762359 | 4.44 | 0.17209804 | 0.18012161 | 0.17050132 | 0 |
| 1707868200 | 0.17188069 | -0.001222 | -0.71 | 0.17289325 | 0.17431988 | 0.16745697 | 0 |
| 1707781800 | 0.17310238 | 0.00636457 | 3.82 | 0.15699608 | 0.17413823 | 0.15660991 | 0 |
| 1707695400 | 0.16673781 | 0.0012719 | 0.77 | 0.1650421 | 0.16801652 | 0.16468281 | 0 |
| 1707609000 | 0.16546591 | 0.00227059 | 1.39 | 0.16341773 | 0.1666592 | 0.16228988 | 0 |
| 1707522600 | 0.16319532 | 0.00623284 | 3.97 | 0.15699608 | 0.16679182 | 0.15660991 | 0 |
| 1707436200 | 0.15696248 | 0.0037313 | 2.44 | 0.15368576 | 0.15781298 | 0.15350736 | 0 |
| 1707349800 | 0.15323118 | 0.00401602 | 2.69 | 0.14915568 | 0.15355597 | 0.14797814 | 0 |
| 1707263400 | 0.14921516 | 0.00164651 | 1.12 | 0.1475855 | 0.14998719 | 0.14712383 | 0 |
| 1707177000 | 0.14756865 | 0.00036088 | 0.25 | 0.14458059 | 0.15044695 | 0.14376296 | 0 |
| 1707090600 | 0.14720777 | -0.001456 | -0.98 | 0.14869661 | 0.14910088 | 0.14660276 | 0 |
| 1707004200 | 0.14866395 | -0.00069 | -0.46 | 0.1494138 | 0.14999625 | 0.14856319 | 0 |
| 1706917800 | 0.14935373 | 0.0004379 | 0.29 | 0.14903704 | 0.15026759 | 0.14734046 | 0 |
| 1706831400 | 0.14891583 | 0.0014715 | 1.00 | 0.1473441 | 0.1496997 | 0.14487369 | 0 |
| 1706745000 | 0.14744433 | -0.000722 | -0.49 | 0.14881006 | 0.15132721 | 0.14645031 | 0 |
| 1706658600 | 0.14816595 | -0.001441 | -0.96 | 0.14940722 | 0.15144956 | 0.1477766 | 0 |
| 1706572200 | 0.14960738 | 0.00412618 | 2.84 | 0.14458059 | 0.1498007 | 0.14376296 | 0 |
| 1706485800 | 0.1454812 | -0.000296 | -0.20 | 0.14576986 | 0.14806256 | 0.14399665 | 0 |
| 1706399400 | 0.1457773 | 0.00088724 | 0.61 | 0.14458059 | 0.1459758 | 0.14330825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
