ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,312.80
0.42%
Dow Jones
38,386.09
0.38%
Brent Oil
86.86
-0.49%
Bitcoin
63,153.76
-1.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. UniBright (Cryptocurrency:UBTETH)

  6. UniBright (Cryptocurrency:UBTETH) Historical

UniBright

UniBright (UBTETH)

UniBright
UniBright
UniBright
0.000022
-0.00000011
( -0.51% )
Updated: 21:01:34
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-4.27E-6-16.46106399382.594E-53.711E-52.05E-50.59873356CX
4-7.91E-6-26.74104124412.958E-53.711E-52.05E-50.72067686CX
12-8.96E-6-29.25236696053.063E-56.131E-51.6E-53.33163394CX
26-2.122E-5-49.47540219174.289E-58.858E-51.6E-57474.95110561CX
52-4.203E-5-65.98116169546.37E-59.737E-51.6E-59565.86400356CX
156-0.00065533-96.79911373710.0006770.039215681.035E-516174.634851CX
260-0.00010033-82.2377049180.0001220.039215681.04E-627627.14117CX
DateCloseChangeChange %OpenHighLowVolume
17144346002.178E-5-5.7E-7-2.552.178E-52.178E-52.178E-50
17143482002.235E-52.0E-70.902.215E-52.293E-52.184E-50
17142618002.215E-54.7E-72.172.168E-52.215E-52.168E-50
17141754002.168E-500.002.168E-52.168E-52.168E-50
17140890002.168E-5-1.0E-6-4.322.316E-53.711E-52.05E-52
17140026002.316E-5-6.4E-7-2.692.38E-52.385E-52.316E-50
17139162002.38E-5-2.0E-6-7.712.594E-52.594E-52.38E-50
17138298002.594E-55.8E-72.292.543E-52.594E-52.543E-50
17137434002.536E-5-2.7E-7-1.052.563E-53.199E-52.466E-51
17136570002.563E-5-2.0E-6-7.222.769E-52.769E-52.563E-51
17135706002.769E-56.5E-72.402.704E-52.769E-52.595E-50
17134842002.704E-54.0E-617.292.313E-52.704E-52.313E-50
17133978002.313E-5-2.0E-6-8.112.467E-52.574E-52.111E-50
17133114002.467E-5-9.3E-7-3.632.56E-52.574E-52.081E-51
17132250002.56E-56.8E-72.732.613E-52.613E-52.56E-50
17131386002.492E-51.0E-64.242.36E-52.651E-52.332E-50
17130522002.36E-5-2.0E-6-7.832.554E-52.554E-52.358E-50
17129658002.554E-5-1.0E-6-3.702.703E-52.703E-52.508E-50
17128794002.703E-55.7E-72.152.646E-52.711E-52.646E-50
17127930002.646E-5-7.4E-7-2.722.72E-52.72E-52.646E-50
17127066002.72E-5-2.0E-6-6.822.931E-52.931E-52.48E-51
17126202002.931E-5-1.0E-6-3.262.992E-52.992E-52.931E-50
17125338003.071E-57.1E-72.373.0E-53.174E-53.0E-51
17124474003.0E-55.1E-71.732.949E-53.188E-52.949E-51
17123610002.949E-57.2E-72.502.877E-52.949E-52.877E-50
17122746002.877E-53.6E-71.272.841E-52.877E-52.787E-50
17121882002.841E-5-1.2E-7-0.422.853E-52.895E-52.777E-51
17121018002.853E-5-1.0E-6-3.382.958E-52.958E-52.853E-50
17120154002.958E-500.000000
17119290002.958E-5-1.0E-6-3.273.062E-53.078E-52.958E-50
17118426003.062E-5-2.0E-6-6.133.261E-53.32E-53.062E-51
17117562003.261E-5-2.0E-6-5.773.469E-53.469E-53.104E-51
17116698003.469E-52.4E-70.703.445E-53.55E-53.445E-50
17115834003.445E-52.0E-66.233.208E-53.445E-53.105E-52
17114970003.208E-5-2.0E-6-5.933.374E-53.411E-53.187E-51
17114106003.374E-51.0E-63.073.319E-53.374E-53.176E-51
17113242003.257E-5-9.6E-7-2.863.353E-53.829E-53.257E-52
17112378003.353E-5-1.0E-6-2.873.482E-53.655E-53.353E-51
17111514003.482E-53.2E-70.933.45E-54.005E-53.45E-52
17110650003.45E-500.003.45E-53.45E-53.45E-50
17109786003.45E-52.0E-66.203.45E-53.45E-53.45E-50
17108922003.225E-5-2.0E-6-5.793.456E-53.456E-53.086E-51
17108058003.456E-52.0E-66.163.451E-53.456E-53.341E-50
17107194003.247E-52.0E-66.533.104E-53.439E-53.046E-51
17106330003.062E-5-5.0E-6-14.223.517E-53.767E-52.735E-54
17105466003.517E-5-1.0E-6-2.733.589E-53.623E-53.445E-51
17104602003.664E-5-2.0E-6-5.193.66E-53.851E-52.792E-55
17103738003.851E-52.0E-65.493.646E-53.851E-53.579E-50
17102874003.646E-500.003.646E-54.021E-53.444E-55
17102010003.646E-5-5.0E-6-11.933.706E-53.861E-53.624E-51
17101146004.19E-500.000000
17100282004.19E-5-2.0E-6-4.534.417E-54.417E-53.848E-59
17099418004.417E-52.0E-64.724.235E-54.417E-53.865E-53
17098554004.235E-5-3.5E-7-0.824.27E-54.322E-53.876E-57
17097690004.27E-5-7.0E-6-14.084.972E-54.972E-54.197E-54
17096826004.972E-54.0E-68.784.554E-55.712E-54.554E-513
17095962004.554E-5-7.9E-7-1.714.587E-54.975E-54.35E-511
17095098004.633E-52.0E-64.554.399E-54.823E-53.055E-517
17094234004.399E-5-1.4E-5-24.055.822E-55.991E-54.399E-59
17093370005.822E-58.0E-615.855.046E-56.131E-55.034E-532
17092506005.046E-51.6E-547.043.401E-56.117E-53.401E-554
17091642003.401E-58.0E-630.842.53E-54.272E-52.53E-58
17090778002.594E-5-3.0E-6-10.252.926E-53.039E-52.576E-51
17089914002.926E-51.0E-63.542.863E-52.962E-52.848E-50
17089050002.826E-5-5.5E-7-1.912.881E-53.032E-52.656E-52
17088186002.881E-56.0E-626.202.29E-53.186E-52.279E-55
17087322002.29E-55.4E-72.422.236E-52.29E-51.958E-51
17086458002.236E-52.0E-69.682.067E-52.261E-51.844E-51
17085594002.067E-500.002.067E-52.067E-52.067E-50
17084730002.067E-5-5.6E-7-2.642.123E-52.123E-52.067E-50
17083866002.123E-5-4.9E-7-2.262.14E-52.185E-52.057E-50
17083002002.172E-56.2E-72.942.206E-52.216E-52.088E-50
17082138002.11E-55.3E-72.582.057E-52.222E-52.057E-50
17081274002.057E-5-9.6E-7-4.462.153E-52.153E-52.057E-50
17080410002.153E-5-1.0E-6-4.432.257E-52.257E-52.097E-50
17079546002.257E-5-7.9E-7-3.382.336E-52.479E-51.93E-52
17078682002.336E-52.0E-69.312.148E-52.351E-52.148E-50
17077818002.148E-5-2.0E-6-8.342.522E-52.522E-52.094E-51
17076954002.398E-51.0E-64.442.253E-52.585E-52.253E-50
17076090002.253E-5-2.0E-6-8.092.471E-52.699E-51.6E-51
17075226002.471E-5-2.0E-6-7.442.688E-52.688E-52.471E-50
17074362002.688E-5-1.0E-6-3.562.808E-52.943E-52.662E-51
17073498002.808E-5-3.0E-6-9.793.063E-53.063E-52.808E-50
17072634003.063E-500.003.063E-53.063E-53.063E-50
17071770003.063E-52.0E-66.933.022E-53.218E-53.022E-51
17070906002.885E-5-3.0E-6-9.563.137E-53.375E-52.584E-54
17070042003.137E-500.003.137E-53.137E-53.137E-50
17069178003.137E-5-2.0E-6-6.073.295E-53.295E-53.137E-50
17068314003.295E-5-2.0E-6-5.783.458E-53.458E-53.075E-51
17067450003.458E-59.0E-72.673.368E-53.832E-53.368E-56
17066586003.368E-52.0E-66.393.13E-53.368E-52.913E-53

Your Recent History

COIN
UBTETH
UniBright
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved