We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for TZBTCUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 26467.9651066 | 39697.8324385 | 149.984452067 | 1561.3257 | 35411.7176 | 1.19735515 | CX |
| 156 | 23611.9795355 | 42553.8180095 | 180.2213065 | 1561.3257 | 35411.7176 | 1.5042018 | CX |
| 260 | 23611.9795355 | 42553.8180095 | 180.2213065 | 1561.3257 | 35411.7176 | 1.5042018 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 67236.6548892 | -949.05 | -1.39 | 68245.8783871 | 68340.8910866 | 66121.1284962 | 0 |
| 1716853800 | 68185.7000713 | 827.17 | 1.23 | 65164.6089686 | 69423.4713515 | 64607.671884 | 0 |
| 1716767400 | 67358.5260591 | -730.17 | -1.07 | 68120.0143431 | 68319.176146 | 67108.5190376 | 0 |
| 1716681000 | 68088.7007694 | 650.05 | 0.96 | 67397.6483568 | 68397.9026402 | 67380.0934796 | 0 |
| 1716594600 | 67438.6490756 | 686.79 | 1.03 | 66801.5496358 | 68054.5253082 | 65543.7844815 | 0 |
| 1716508200 | 66751.8550731 | -1 | -1.79 | 67960.5059099 | 68861.6956116 | 65415.176566 | 0 |
| 1716421800 | 67971.4223881 | -1 | -1.51 | 68971.7455141 | 69425.4087805 | 67841.6048088 | 0 |
| 1716335400 | 69010.071204 | -1 | -1.69 | 70268.1018942 | 70647.6904631 | 68083.1736877 | 0 |
| 1716249000 | 70199.8394838 | 5 | 7.78 | 65164.6089686 | 70319.3798381 | 64607.671884 | 0 |
| 1716162600 | 65133.4625842 | -769.26 | -1.17 | 65833.8972673 | 66549.7527053 | 64872.3227218 | 0 |
| 1716076200 | 65902.7202537 | 57.96 | 0.09 | 65865.8304249 | 66270.6744137 | 65562.7948891 | 0 |
| 1715989800 | 65844.7645722 | 1 | 2.57 | 64224.1691184 | 66348.1519054 | 64085.7757111 | 0 |
| 1715903400 | 64193.7800032 | -1 | -1.60 | 65164.6089686 | 65594.4231721 | 63535.5065294 | 0 |
| 1715817000 | 65236.6282211 | 4 | 7.74 | 60529.265771 | 65316.3971897 | 60310.4739765 | 0 |
| 1715730600 | 60551.6101301 | -1 | -2.09 | 61863.7511477 | 62037.5296801 | 60105.0966652 | 0 |
| 1715644200 | 61841.101914 | 1 | 2.29 | 60175.7784033 | 62399.8879157 | 59652.161164 | 0 |
| 1715557800 | 60458.7610569 | 675.99 | 1.13 | 59844.3108508 | 60774.8865319 | 59610.4720187 | 0 |
| 1715471400 | 59782.7753512 | -140.31 | -0.23 | 59824.4448273 | 60420.0419804 | 59501.1990548 | 0 |
| 1715385000 | 59923.0865182 | -2 | -3.32 | 61870.615744 | 62420.580051 | 59244.5733036 | 0 |
| 1715298600 | 61982.4555555 | 1 | 3.05 | 60175.7784033 | 62331.3894732 | 59652.161164 | 0 |
| 1715212200 | 60149.2444769 | -1 | -2.11 | 61303.7456476 | 61966.6315794 | 59870.1268467 | 0 |
| 1715125800 | 61446.3581262 | -693.55 | -1.12 | 62122.1176346 | 63306.8112272 | 61237.9517381 | 0 |
| 1715039400 | 62139.9085438 | -807.8 | -1.28 | 58143.720231 | 64200.6347648 | 57855.5153703 | 0 |
| 1714953000 | 62947.7082657 | 123.79 | 0.20 | 62836.1536595 | 63502.3538734 | 61922.8378157 | 0 |
| 1714866600 | 62823.9193361 | 931.97 | 1.51 | 61849.471214 | 63370.2349824 | 61552.0611067 | 0 |
| 1714780200 | 61891.9471326 | 3 | 6.39 | 58143.720231 | 62288.8348774 | 57855.5153703 | 0 |
| 1714693800 | 58175.5845459 | 698.24 | 1.21 | 57274.8570734 | 58623.4355253 | 55967.3088444 | 0 |
| 1714607400 | 57477.3429932 | -2 | -3.95 | 59624.5945978 | 59680.4849995 | 55580.8261753 | 0 |
| 1714521000 | 59838.9411236 | -2 | -4.68 | 62782.1613481 | 63610.0631255 | 58121.0611626 | 0 |
| 1714434600 | 62779.2404526 | 821.32 | 1.33 | 63864.1810371 | 65415.1372273 | 60790.0319161 | 0 |
| 1714348200 | 61957.9180661 | -453.46 | -0.73 | 62362.9095749 | 63207.5499523 | 61725.4265831 | 0 |
| 1714261800 | 62411.3748045 | -329.83 | -0.53 | 62693.2363063 | 62840.4120695 | 61471.092309 | 0 |
| 1714175400 | 62741.2098026 | -676.88 | -1.07 | 63418.4838494 | 63700.2765085 | 62302.6034085 | 0 |
| 1714089000 | 63418.0904628 | 279.54 | 0.44 | 63208.7104428 | 64180.483536 | 61758.2350259 | 0 |
| 1714002600 | 63138.549942 | -2 | -3.29 | 65312.5616703 | 65966.4980568 | 62515.5927506 | 0 |
| 1713916200 | 65285.9884052 | -480.33 | -0.73 | 65696.2021212 | 66084.2583367 | 64779.4244753 | 0 |
| 1713829800 | 65766.3232834 | 1 | 2.90 | 63864.1810371 | 66138.1129628 | 63604.9884384 | 0 |
| 1713743400 | 63915.1147676 | 75.34 | 0.12 | 63708.9605178 | 64602.4005035 | 63211.5919997 | 0 |
| 1713657000 | 63839.7713983 | 849.42 | 1.35 | 62769.9958674 | 64363.7918588 | 62208.4168208 | 0 |
| 1713570600 | 62990.3513736 | 526.17 | 0.84 | 62335.7855685 | 64413.6142722 | 58616.570929 | 0 |
| 1713484200 | 62464.1771214 | 2 | 3.57 | 60269.7682977 | 63071.1234781 | 59841.8030112 | 0 |
| 1713397800 | 60310.2182752 | -2 | -3.76 | 62788.3965258 | 63392.1662856 | 58876.4421196 | 0 |
| 1713311400 | 62666.9580811 | 276.99 | 0.44 | 62375.3012529 | 63219.4105584 | 60703.4278552 | 0 |
| 1713225000 | 62389.9647386 | -2 | -3.58 | 64698.3966695 | 65741.1858794 | 61301.4541707 | 0 |
| 1713138600 | 64703.992594 | 1 | 2.03 | 63256.3888992 | 64759.3420891 | 61141.2474762 | 0 |
| 1713052200 | 63419.6345052 | -2 | -3.94 | 65986.4230883 | 66821.4746673 | 60583.474445 | 0 |
| 1712965800 | 66019.1233498 | -2 | -4.20 | 68851.5068986 | 70018.380078 | 64936.3267223 | 0 |
| 1712879400 | 68911.931081 | -478.63 | -0.69 | 69392.7576924 | 70079.7877269 | 68418.1817196 | 0 |
| 1712793000 | 69390.564562 | 1 | 1.99 | 67972.2485 | 69913.6015561 | 66425.6490664 | 0 |
| 1712706600 | 68033.8725115 | -2 | -3.53 | 70422.4077897 | 70560.1226051 | 67150.031159 | 0 |
| 1712620200 | 70523.9408722 | 2 | 3.28 | 67765.7500369 | 71479.9686665 | 67764.6485544 | 0 |
| 1712533800 | 68286.6922472 | 471.17 | 0.69 | 67765.7500369 | 69092.9971001 | 67764.6485544 | 0 |
| 1712447400 | 67815.5232769 | 948.09 | 1.42 | 66653.2920594 | 68442.0406172 | 66384.3336383 | 0 |
| 1712361000 | 66867.4320573 | -455.97 | -0.68 | 67390.9706193 | 67578.9110693 | 64924.2005802 | 0 |
| 1712274600 | 67323.40647 | 2 | 3.50 | 64978.6059475 | 68156.5304546 | 64037.8022147 | 0 |
| 1712188200 | 65046.8781927 | 658.96 | 1.02 | 64414.4698881 | 65824.6526821 | 63528.00268 | 0 |
| 1712101800 | 64387.9162923 | -4 | -6.30 | 68508.9556785 | 68508.9556785 | 63516.3289325 | 0 |
| 1712015400 | 68718.0701625 | -1 | -1.96 | 69598.7152489 | 69756.9255064 | 67087.9547528 | 0 |
| 1711929000 | 70091.1664344 | 1 | 2.31 | 68578.94899 | 70141.0970291 | 68567.8554878 | 0 |
| 1711842600 | 68511.9454167 | -230.92 | -0.34 | 68699.0105815 | 69182.2761899 | 68447.302163 | 0 |
| 1711756200 | 68742.8633532 | -848.3 | -1.22 | 69598.7152489 | 69756.9255064 | 67961.735243 | 0 |
| 1711669800 | 69591.1622261 | 1 | 2.21 | 68353.3024339 | 70425.4073625 | 67811.4812296 | 0 |
| 1711583400 | 68088.0910202 | -754.29 | -1.10 | 68845.0356889 | 70509.7986238 | 67249.4497885 | 0 |
| 1711497000 | 68842.3803294 | 70.72 | 0.10 | 68627.0896757 | 70368.5334943 | 68268.4096048 | 0 |
| 1711410600 | 68771.6592526 | 2 | 3.85 | 62677.0287782 | 70025.1561623 | 62106.923077 | 0 |
| 1711324200 | 66222.7205867 | 2 | 4.63 | 63021.5075926 | 66455.4087629 | 62786.1148835 | 0 |
| 1711237800 | 63290.2791552 | 903.16 | 1.45 | 62677.0287782 | 64787.8331139 | 61997.1780492 | 0 |
| 1711151400 | 62387.1225204 | -2 | -3.11 | 64419.2200313 | 65532.3959393 | 61280.3096407 | 0 |
| 1711065000 | 64390.2667773 | -2 | -3.47 | 66805.9162271 | 67070.9014436 | 63571.757105 | 0 |
| 1710978600 | 66702.6522436 | 5 | 9.04 | 61115.7855282 | 66983.0975536 | 59844.4190321 | 0 |
| 1710892200 | 61173.1707991 | -5 | -8.22 | 66591.7172212 | 66991.5848695 | 60530.3967575 | 0 |
| 1710805800 | 66654.8754405 | -579.67 | -0.86 | 71843.7430939 | 72563.8372725 | 64949.6821975 | 0 |
| 1710719400 | 67234.5502708 | 3 | 4.82 | 64555.223615 | 67687.8889933 | 63515.7388526 | 0 |
| 1710633000 | 64145.7868375 | -4 | -6.33 | 68410.3238222 | 68842.6557 | 63947.2446185 | 0 |
| 1710546600 | 68478.4092087 | -1 | -2.57 | 71843.7430939 | 72563.8372725 | 64949.6821975 | 0 |
| 1710460200 | 70286.374702 | -1 | -2.26 | 71843.7430939 | 72563.8372725 | 67490.93999 | 0 |
| 1710373800 | 71911.1892272 | 1 | 2.30 | 70220.9151711 | 72488.9561325 | 70157.8454638 | 0 |
| 1710287400 | 70291.5083972 | -673.03 | -0.95 | 71129.8644236 | 71764.7018905 | 68094.1885126 | 0 |
| 1710201000 | 70964.5338687 | 3 | 4.51 | 65879.0580494 | 71694.0594911 | 65378.8079744 | 0 |
| 1710114600 | 67901.4290766 | 518.54 | 0.77 | 67354.3168224 | 68835.3780478 | 67156.7088966 | 0 |
| 1710028200 | 67382.8865245 | 201.12 | 0.30 | 67183.6165403 | 67547.174605 | 66929.813338 | 0 |
| 1709941800 | 67181.7676232 | 1 | 1.83 | 65879.0580494 | 68877.9129744 | 65378.8079744 | 0 |
| 1709855400 | 65975.9688393 | 979.55 | 1.51 | 64890.4381749 | 66939.6480031 | 64657.4254547 | 0 |
| 1709769000 | 64996.416526 | 1 | 2.69 | 62677.2549755 | 66482.336076 | 61806.2675302 | 0 |
| 1709682600 | 63292.0592295 | -3 | -5.09 | 67174.3522858 | 67917.744786 | 59687.2512491 | 0 |
| 1709596200 | 66684.1335692 | 4 | 7.65 | 60186.5867002 | 67349.1634579 | 59806.4768941 | 0 |
| 1709509800 | 61947.9555503 | 943.89 | 1.55 | 60974.658084 | 62205.5155946 | 60465.2519358 | 0 |
| 1709423400 | 61004.0637327 | -504.6 | -0.82 | 61444.2731772 | 61444.2731772 | 60618.5743648 | 0 |
| 1709337000 | 61508.6607296 | 1 | 1.78 | 60186.5867002 | 62105.9101065 | 59806.4768941 | 0 |
| 1709250600 | 60432.5221704 | -1 | -1.66 | 61282.797811 | 62605.117707 | 59515.6658471 | 0 |
|
TZBTC/BTC 0.98346651 BTC
+0.00%
|
TZBTC/EUR 61,260.01 €
-1.04%
|
|
TZBTC/USD $ 66,165.80
-1.48%
|
TZBTC/GBP £ 52,102.44
-1.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
