Tyrocoin Historical Data - TYCGBP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Tyrocoin (Cryptocurrency:TYCGBP)
Tyrocoin (Cryptocurrency:TYCGBP) Historical

Tyrocoin (TYCGBP)

0.017269

-0.000086

( -0.49% )

Updated: 20:02:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.01456922	539.680693436	0.0026996	0.00736279	0.00144283	8328.49145627	CX
156	0.00598654	53.0614379363	0.01128228	0.0120468	0.0010869	473450.290246	CX
260	0.00598654	53.0614379363	0.01128228	0.0120468	0.0010869	473450.290246	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175400	0.0173574	-0.000168	-0.96	0.01752904	0.01761114	0.01725172	0
1714089000	0.01752521	-1.3E-5	-0.07	0.0175466	0.0177276	0.01713307	0
1714002600	0.01753795	-0.000592	-3.27	0.01818828	0.01830425	0.01737179	0
1713916200	0.01812988	-0.000289	-1.57	0.01838905	0.01848765	0.01804285	0
1713829800	0.01841851	0.00056485	3.16	0.01782456	0.01865313	0.01722942	0
1713743400	0.01785366	-4.0E-6	-0.02	0.01785788	0.01807992	0.01769908	0
1713657000	0.01785751	0.00024247	1.38	0.01757004	0.01800355	0.01740329	0
1713570600	0.01761504	0.00024423	1.41	0.01732132	0.01788536	0.01643954	0
1713484200	0.01737081	0.00061588	3.68	0.01678105	0.01750216	0.01658453	0
1713397800	0.01675493	-0.000678	-3.89	0.01743811	0.01763489	0.01635561	0
1713311400	0.01743318	0.00011079	0.64	0.01731758	0.01757632	0.0169042	0
1713225000	0.01732239	-0.000664	-3.69	0.01782456	0.01821374	0.0171081	0
1713138600	0.01798683	5.6E-5	0.31	0.01782456	0.01805583	0.01722942	0
1713052200	0.01793122	-0.000491	-2.67	0.01842222	0.01864372	0.01705742	0
1712965800	0.01842264	-0.000555	-2.92	0.01901609	0.01933605	0.01806812	0
1712879400	0.01897735	-0.00014	-0.73	0.01910431	0.019295	0.01887785	0
1712793000	0.01911694	0.00057199	3.08	0.01854554	0.01925768	0.01825718	0
1712706600	0.01854495	-0.000663	-3.45	0.01918842	0.0192016	0.01833855	0
1712620200	0.01920775	0.00060706	3.26	0.01775795	0.01956323	0.01750156	0
1712533800	0.01860069	0.00013523	0.73	0.01844366	0.01878332	0.01843983	0
1712447400	0.01846546	0.000236	1.29	0.01817813	0.01865659	0.01811624	0
1712361000	0.01822946	-0.00017	-0.92	0.01840008	0.01847169	0.01785057	0
1712274600	0.01839914	0.00062422	3.51	0.01775795	0.0185695	0.01750156	0
1712188200	0.01777492	6.4E-5	0.36	0.01770827	0.0180247	0.01749347	0
1712101800	0.01771063	-0.001199	-6.34	0.0188636	0.01886627	0.01749642	0
1712015400	0.01890955	-0.00013	-0.68	0.01866995	0.01903997	0.01849462	0
1711929000	0.01903946	0.00032768	1.75	0.01872866	0.01904327	0.01872866	0
1711842600	0.01871178	-0.0001	-0.53	0.0188085	0.01890575	0.01868234	0
1711756200	0.01881157	-0.000254	-1.33	0.01904122	0.01906731	0.01861603	0
1711669800	0.01906574	0.00041953	2.25	0.01872529	0.01923312	0.01854885	0
1711583400	0.01864621	-9.2E-5	-0.49	0.01869999	0.01913976	0.01838522	0
1711497000	0.01873797	6.8E-5	0.36	0.01866995	0.01903997	0.01859437	0
1711410600	0.01866984	0.00051569	2.84	0.01802839	0.01901811	0.01793396	0
1711324200	0.01815415	0.00078892	4.54	0.01735609	0.01821853	0.01725782	0
1711237800	0.01736523	0.00022132	1.29	0.01720015	0.01779506	0.01701689	0
1711151400	0.01714391	-0.000422	-2.40	0.01759858	0.0179115	0.01684792	0
1711065000	0.01756593	-0.00048	-2.66	0.01802839	0.01813001	0.01748432	0
1710978600	0.01804561	0.00148943	9.00	0.01659532	0.01808671	0.01625479	0
1710892200	0.01655618	-0.001515	-8.38	0.01806508	0.01815025	0.01652424	0
1710805800	0.01807145	-0.000114	-0.63	0.01221622	0.01909676	0.01219793	0
1710719400	0.01818562	0.0007731	4.44	0.01758006	0.01834293	0.01729749	0
1710633000	0.01741252	-0.00119	-6.40	0.01852605	0.01867036	0.01732744	0
1710546600	0.01860286	-0.000504	-2.64	0.01221622	0.01878504	0.01219793	0
1710460200	0.01910727	-0.00026	-1.34	0.01937292	0.01955	0.01838445	0
1710373800	0.019367	0.00047456	2.51	0.01889202	0.01946415	0.01885141	0
1710287400	0.01889244	5.0E-6	0.03	0.01894059	0.01940429	0.01838598	0
1710201000	0.01888766	0.00077076	4.25	0.01221622	0.01929866	0.01219793	0
1710114600	0.0181169	1.7E-5	0.09	0.0180995	0.01841538	0.01802208	0
1710028200	0.01809952	3.1E-5	0.17	0.018044	0.01815941	0.01799128	0
1709941800	0.01806806	0.00027725	1.56	0.01776752	0.01836	0.01756225	0
1709855400	0.01779081	0.00017477	0.99	0.01765876	0.01807372	0.01753063	0
1709769000	0.01761604	0.00039051	2.27	0.01705443	0.0180455	0.01683463	0
1709682600	0.01722553	-0.000922	-5.08	0.01830126	0.01839194	0.0150112	0
1709596200	0.0181473	0.00124313	7.35	0.01221622	0.01832532	0.01219793	0
1709509800	0.01690417	0.00024886	1.49	0.0166294	0.01695965	0.01652787	0
1709423400	0.01665531	-0.000129	-0.77	0.01676717	0.01676717	0.01653918	0
1709337000	0.01678468	0.00024208	1.46	0.01647224	0.01695899	0.01636364	0
1709250600	0.0165426	8.8E-5	0.53	0.01638222	0.01694084	0.0158202	0
1709164200	0.01645506	0.00123791	8.13	0.01524333	0.017136	0.01517046	0
1709077800	0.01521715	0.00067638	4.65	0.01457011	0.01534318	0.01430527	0
1708991400	0.01454077	0.0006535	4.71	0.01221622	0.01466366	0.01219793	0
1708905000	0.01388727	3.1E-5	0.22	0.01384462	0.01394173	0.01377	0
1708818600	0.01385646	0.00020768	1.52	0.01360695	0.01387452	0.01357832	0
1708732200	0.01364878	-0.000122	-0.89	0.01380679	0.01383245	0.01356076	0
1708645800	0.01377103	-0.000191	-1.37	0.01393866	0.01398053	0.0137156	0
1708559400	0.01396216	-9.9E-5	-0.70	0.01408787	0.01410096	0.01365725	0
1708473000	0.01406132	8.1E-5	0.58	0.0139895	0.01420414	0.01373355	0
1708386600	0.01398069	-7.2E-5	-0.51	0.01221622	0.01413537	0.01219793	0
1708300200	0.01405265	8.6E-5	0.62	0.01394517	0.01412007	0.01384791	0
1708213800	0.01396691	-8.3E-5	-0.59	0.0140362	0.01405116	0.01367214	0
1708127400	0.01404988	8.5E-5	0.61	0.0140046	0.01414933	0.01393027	0
1708041000	0.01396449	9.6E-7	0.01	0.01397021	0.01423728	0.01384106	0
1707954600	0.01396353	0.00055578	4.15	0.01340494	0.01408904	0.01329463	0
1707868200	0.01340775	1.2E-5	0.09	0.01339913	0.01350057	0.01307641	0
1707781800	0.01339617	0.0005473	4.26	0.01221622	0.013498	0.01219793	0
1707695400	0.01284887	0.00010263	0.81	0.01275725	0.01298418	0.01270082	0
1707609000	0.01274624	0.00024467	1.96	0.01252861	0.01285535	0.01244424	0
1707522600	0.01250157	0.00029514	2.42	0.01221622	0.01290977	0.01219793	0
1707436200	0.01220643	0.00029618	2.49	0.01193656	0.01226746	0.01193656	0
1707349800	0.01191025	0.00027846	2.39	0.01162724	0.01191975	0.01153797	0
1707263400	0.01163179	6.2E-5	0.54	0.01156723	0.01170862	0.0115318	0
1707177000	0.01156998	0.00010384	0.91	0.00242147	0.01178438	0.00241868	0
1707090600	0.01146614	-9.3E-5	-0.80	0.01156379	0.01159693	0.01138658	0
1707004200	0.01155916	-5.1E-5	-0.44	0.01164664	0.01164664	0.01153101	0
1706917800	0.01161036	0.00012707	1.11	0.01150508	0.01164981	0.01141561	0
1706831400	0.01148329	6.4E-5	0.56	0.01141312	0.01151597	0.01123379	0
1706745000	0.01141948	-5.1E-5	-0.44	0.01150464	0.01167115	0.01134682	0
1706658600	0.01147	-0.000111	-0.96	0.01154576	0.01173478	0.01147	0
1706572200	0.01158077	0.00032013	2.84	0.00242147	0.01160616	0.00241868	0
1706485800	0.01126064	-3.2E-5	-0.28	0.01128888	0.01145358	0.01117678	0
1706399400	0.01129261	8.4E-5	0.75	0.01121049	0.01130827	0.01109071	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions