We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00472242 | 9.14068728681 | 0.05166373 | 0.0584523 | 0.00336129 | 12166.4487331 | CX |
| 260 | -0.12754527 | -69.3439272094 | 0.18393142 | 0.27252571 | 0.00138864 | 145838.488458 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 0.05741638 | -0.000619 | -1.07 | 0.05803617 | 0.05829405 | 0.057015 | 0 |
| 1714089000 | 0.05803581 | 0.00025581 | 0.44 | 0.0578442 | 0.0587335 | 0.05651683 | 0 |
| 1714002600 | 0.05778 | -0.001965 | -3.29 | 0.0597695 | 0.06036794 | 0.05720991 | 0 |
| 1713916200 | 0.05974518 | -0.00044 | -0.73 | 0.06012058 | 0.0604757 | 0.05928161 | 0 |
| 1713829800 | 0.06018475 | 0.0016941 | 2.90 | 0.06167151 | 0.0618435 | 0.05915954 | 0 |
| 1713743400 | 0.05849065 | 6.9E-5 | 0.12 | 0.058302 | 0.05911961 | 0.05784684 | 0 |
| 1713657000 | 0.0584217 | 0.00077733 | 1.35 | 0.05744272 | 0.05890125 | 0.0569288 | 0 |
| 1713570600 | 0.05764437 | 0.00048151 | 0.84 | 0.05704536 | 0.05894685 | 0.0536418 | 0 |
| 1713484200 | 0.05716286 | 0.00197116 | 3.57 | 0.05515469 | 0.05771829 | 0.05476304 | 0 |
| 1713397800 | 0.0551917 | -0.002157 | -3.76 | 0.05745956 | 0.05801209 | 0.05387961 | 0 |
| 1713311400 | 0.05734843 | 0.00025349 | 0.44 | 0.05708152 | 0.05785399 | 0.05555154 | 0 |
| 1713225000 | 0.05709494 | -0.002118 | -3.58 | 0.06167151 | 0.0618435 | 0.05609881 | 0 |
| 1713138600 | 0.05921258 | 0.00117536 | 2.03 | 0.05788783 | 0.05926323 | 0.0559522 | 0 |
| 1713052200 | 0.05803722 | -0.002379 | -3.94 | 0.06038617 | 0.06115035 | 0.05544177 | 0 |
| 1712965800 | 0.0604161 | -0.002647 | -4.20 | 0.0630081 | 0.06407594 | 0.0594252 | 0 |
| 1712879400 | 0.06306339 | -0.000438 | -0.69 | 0.06350341 | 0.06413213 | 0.06261155 | 0 |
| 1712793000 | 0.0635014 | 0.00124155 | 1.99 | 0.06220346 | 0.06398005 | 0.06078812 | 0 |
| 1712706600 | 0.06225985 | -0.002279 | -3.53 | 0.06444567 | 0.0645717 | 0.06145102 | 0 |
| 1712620200 | 0.06453859 | 0.00204737 | 3.28 | 0.06167151 | 0.06541348 | 0.06109578 | 0 |
| 1712533800 | 0.06249122 | 0.00043118 | 0.69 | 0.06201449 | 0.06322909 | 0.06201348 | 0 |
| 1712447400 | 0.06206004 | 0.00086763 | 1.42 | 0.06099644 | 0.06263338 | 0.06075031 | 0 |
| 1712361000 | 0.06119241 | -0.000417 | -0.68 | 0.06167151 | 0.0618435 | 0.0594141 | 0 |
| 1712274600 | 0.06160968 | 0.00208332 | 3.50 | 0.05946389 | 0.0623721 | 0.05860293 | 0 |
| 1712188200 | 0.05952636 | 0.00060303 | 1.02 | 0.05894763 | 0.06023813 | 0.0581364 | 0 |
| 1712101800 | 0.05892333 | -0.003963 | -6.30 | 0.06269462 | 0.06269462 | 0.05812571 | 0 |
| 1712015400 | 0.06288598 | -0.001257 | -1.96 | 0.02391867 | 0.06305653 | 0.02391867 | 0 |
| 1711929000 | 0.06414255 | 0.0014452 | 2.31 | 0.06275867 | 0.06418824 | 0.06274852 | 0 |
| 1711842600 | 0.06269735 | -0.000211 | -0.34 | 0.06286854 | 0.06331079 | 0.0626382 | 0 |
| 1711756200 | 0.06290867 | -0.000776 | -1.22 | 0.06369189 | 0.06383667 | 0.06219384 | 0 |
| 1711669800 | 0.06368498 | 0.00137551 | 2.21 | 0.06255217 | 0.06444842 | 0.06205634 | 0 |
| 1711583400 | 0.06230947 | -0.00069 | -1.10 | 0.06300217 | 0.06452565 | 0.061542 | 0 |
| 1711497000 | 0.06299974 | 6.5E-5 | 0.10 | 0.06280272 | 0.06439637 | 0.06247449 | 0 |
| 1711410600 | 0.06293502 | 0.00233261 | 3.85 | 0.02391867 | 0.06408214 | 0.02391867 | 0 |
| 1711324200 | 0.06060241 | 0.00268356 | 4.63 | 0.05767289 | 0.06081535 | 0.05745747 | 0 |
| 1711237800 | 0.05791885 | 0.00082651 | 1.45 | 0.05735764 | 0.0592893 | 0.05673549 | 0 |
| 1711151400 | 0.05709234 | -0.001833 | -3.11 | 0.05895198 | 0.05997068 | 0.05607946 | 0 |
| 1711065000 | 0.05892548 | -0.002116 | -3.47 | 0.06113611 | 0.06137861 | 0.05817644 | 0 |
| 1710978600 | 0.06104161 | 0.00506019 | 9.04 | 0.0559289 | 0.06129826 | 0.05476544 | 0 |
| 1710892200 | 0.05598142 | -0.005016 | -8.22 | 0.06094009 | 0.06130602 | 0.0553932 | 0 |
| 1710805800 | 0.06099789 | -0.00053 | -0.86 | 0.02391867 | 0.06178167 | 0.02391867 | 0 |
| 1710719400 | 0.06152837 | 0.00282662 | 4.82 | 0.05907644 | 0.06194323 | 0.05812517 | 0 |
| 1710633000 | 0.05870175 | -0.003965 | -6.33 | 0.06260436 | 0.063 | 0.05852006 | 0 |
| 1710546600 | 0.06266666 | -0.001655 | -2.57 | 0.02391867 | 0.06346846 | 0.02391867 | 0 |
| 1710460200 | 0.06432119 | -0.001487 | -2.26 | 0.06574638 | 0.06640536 | 0.061763 | 0 |
| 1710373800 | 0.0658081 | 0.00148222 | 2.30 | 0.06426128 | 0.06633684 | 0.06420357 | 0 |
| 1710287400 | 0.06432588 | -0.000616 | -0.95 | 0.06509309 | 0.06567405 | 0.06231505 | 0 |
| 1710201000 | 0.06494179 | 0.00280314 | 4.51 | 0.02391867 | 0.0656094 | 0.02391867 | 0 |
| 1710114600 | 0.06213865 | 0.00047453 | 0.77 | 0.06163797 | 0.06299334 | 0.06145713 | 0 |
| 1710028200 | 0.06166412 | 0.00018405 | 0.30 | 0.06148176 | 0.06181446 | 0.0612495 | 0 |
| 1709941800 | 0.06148007 | 0.00110347 | 1.83 | 0.06028792 | 0.06303226 | 0.05983012 | 0 |
| 1709855400 | 0.0603766 | 0.00089641 | 1.51 | 0.0593832 | 0.0612585 | 0.05916996 | 0 |
| 1709769000 | 0.05948019 | 0.00155971 | 2.69 | 0.05735785 | 0.06084 | 0.05656078 | 0 |
| 1709682600 | 0.05792048 | -0.003104 | -5.09 | 0.06147328 | 0.06215358 | 0.05462161 | 0 |
| 1709596200 | 0.06102467 | 0.00433422 | 7.65 | 0.02391867 | 0.06163326 | 0.02391867 | 0 |
| 1709509800 | 0.05669045 | 0.00086379 | 1.55 | 0.05579975 | 0.05692615 | 0.05533358 | 0 |
| 1709423400 | 0.05582666 | -0.000462 | -0.82 | 0.05622951 | 0.05622951 | 0.05547389 | 0 |
| 1709337000 | 0.05628843 | 0.0009848 | 1.78 | 0.05507856 | 0.056835 | 0.05473071 | 0 |
| 1709250600 | 0.05530363 | -0.000936 | -1.66 | 0.05608174 | 0.05729184 | 0.05446458 | 0 |
| 1709164200 | 0.05623965 | 0.0049419 | 9.63 | 0.05133633 | 0.05759855 | 0.05106751 | 0 |
| 1709077800 | 0.05129775 | 0.00222588 | 4.54 | 0.04916267 | 0.05183136 | 0.04906368 | 0 |
| 1708991400 | 0.04907187 | 0.00248372 | 5.33 | 0.02391867 | 0.04946173 | 0.02391867 | 0 |
| 1708905000 | 0.04658815 | 0.00018662 | 0.40 | 0.04640917 | 0.0467595 | 0.04615778 | 0 |
| 1708818600 | 0.04640153 | 0.00061845 | 1.35 | 0.04567516 | 0.04652152 | 0.0455265 | 0 |
| 1708732200 | 0.04578308 | -0.00039 | -0.84 | 0.04616997 | 0.04634398 | 0.04548525 | 0 |
| 1708645800 | 0.04617276 | -0.000587 | -1.26 | 0.04660851 | 0.04682349 | 0.04584519 | 0 |
| 1708559400 | 0.04675946 | -0.000322 | -0.68 | 0.04703326 | 0.04714821 | 0.0456165 | 0 |
| 1708473000 | 0.0470817 | 0.00049381 | 1.06 | 0.04662555 | 0.04766338 | 0.04573842 | 0 |
| 1708386600 | 0.04658789 | -0.000339 | -0.72 | 0.02391867 | 0.04724991 | 0.02391867 | 0 |
| 1708300200 | 0.04692688 | 0.00035825 | 0.77 | 0.04648005 | 0.04715905 | 0.04610614 | 0 |
| 1708213800 | 0.04656863 | -0.000435 | -0.93 | 0.04694693 | 0.04698732 | 0.04560836 | 0 |
| 1708127400 | 0.04700387 | 0.00023481 | 0.50 | 0.04675246 | 0.04727124 | 0.04648869 | 0 |
| 1708041000 | 0.04676906 | 7.7E-5 | 0.16 | 0.04665319 | 0.04757105 | 0.04622508 | 0 |
| 1707954600 | 0.04669186 | 0.00198301 | 4.44 | 0.04476538 | 0.04685244 | 0.04435005 | 0 |
| 1707868200 | 0.04470885 | -0.000318 | -0.71 | 0.04497223 | 0.04534332 | 0.04355817 | 0 |
| 1707781800 | 0.04502663 | 0.00165553 | 3.82 | 0.02391867 | 0.04529607 | 0.02391867 | 0 |
| 1707695400 | 0.0433711 | 0.00033084 | 0.77 | 0.04293002 | 0.04370372 | 0.04283657 | 0 |
| 1707609000 | 0.04304026 | 0.00059061 | 1.39 | 0.0425075 | 0.04335066 | 0.04221413 | 0 |
| 1707522600 | 0.04244965 | 0.00162126 | 3.97 | 0.04083713 | 0.04338515 | 0.04073668 | 0 |
| 1707436200 | 0.04082839 | 0.00097057 | 2.44 | 0.03997606 | 0.04104962 | 0.03992966 | 0 |
| 1707349800 | 0.03985782 | 0.00104463 | 2.69 | 0.03879772 | 0.0399423 | 0.03849142 | 0 |
| 1707263400 | 0.03881319 | 0.00042828 | 1.12 | 0.03838929 | 0.03901401 | 0.0382692 | 0 |
| 1707177000 | 0.03838491 | 9.4E-5 | 0.25 | 0.02391867 | 0.0391336 | 0.02391867 | 0 |
| 1707090600 | 0.03829104 | -0.000379 | -0.98 | 0.03867831 | 0.03878346 | 0.03813366 | 0 |
| 1707004200 | 0.03866981 | -0.000179 | -0.46 | 0.03886486 | 0.03901636 | 0.0386436 | 0 |
| 1706917800 | 0.03884923 | 0.0001139 | 0.29 | 0.03876686 | 0.03908694 | 0.03832555 | 0 |
| 1706831400 | 0.03873533 | 0.00038276 | 1.00 | 0.0383265 | 0.03893922 | 0.0376839 | 0 |
| 1706745000 | 0.03835257 | -0.000188 | -0.49 | 0.03870782 | 0.03936257 | 0.03809401 | 0 |
| 1706658600 | 0.03854027 | -0.000375 | -0.96 | 0.03886315 | 0.03939439 | 0.038439 | 0 |
| 1706572200 | 0.03891521 | 0.00107328 | 2.84 | 0.02391867 | 0.0389655 | 0.02391867 | 0 |
| 1706485800 | 0.03784193 | -7.7E-5 | -0.20 | 0.03791701 | 0.03851338 | 0.03745577 | 0 |
| 1706399400 | 0.03791895 | 0.00023079 | 0.61 | 0.03760767 | 0.03797058 | 0.03727671 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
