We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.0E-8 | -2.17391304348 | 4.6E-7 | 4.8E-7 | 4.4E-7 | 9916876.3255 | CX |
| 4 | -3.0E-8 | -6.25 | 4.8E-7 | 5.0E-7 | 4.4E-7 | 10741184.8365 | CX |
| 12 | -1.5E-7 | -25 | 6.0E-7 | 6.2E-7 | 2.0E-7 | 11875386.4821 | CX |
| 26 | -3.1E-7 | -40.7894736842 | 7.6E-7 | 7.8E-7 | 2.0E-7 | 11262537.8463 | CX |
| 52 | -6.5E-7 | -59.0909090909 | 1.1E-6 | 1.14E-6 | 2.0E-7 | 9322181.51976 | CX |
| 156 | -9.71E-6 | -95.5708661417 | 1.016E-5 | 1.102E-5 | 2.0E-7 | 6683108.51705 | CX |
| 260 | -9.71E-6 | -95.5708661417 | 1.016E-5 | 1.102E-5 | 2.0E-7 | 6683108.51705 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 4.6E-7 | 1.0E-8 | 2.22 | 4.5E-7 | 4.6E-7 | 4.5E-7 | 7321347 |
| 1715644200 | 4.5E-7 | -1.0E-8 | -2.17 | 4.8E-7 | 4.8E-7 | 4.5E-7 | 21853683 |
| 1715557800 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 6422676 |
| 1715471400 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 4.7E-7 | 4.6E-7 | 7507431 |
| 1715385000 | 4.7E-7 | 1.0E-8 | 2.17 | 4.6E-7 | 4.7E-7 | 4.6E-7 | 8536120 |
| 1715298600 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 8731973 |
| 1715212200 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.7E-7 | 4.4E-7 | 9044901 |
| 1715125800 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 4.7E-7 | 4.6E-7 | 9735410 |
| 1715039400 | 4.7E-7 | 1.0E-8 | 2.17 | 4.6E-7 | 4.7E-7 | 4.6E-7 | 21767205 |
| 1714953000 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.7E-7 | 4.6E-7 | 7608859 |
| 1714866600 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 7600466 |
| 1714780200 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 4.7E-7 | 4.6E-7 | 9160407 |
| 1714693800 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.8E-7 | 4.7E-7 | 8686599 |
| 1714607400 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.8E-7 | 4.7E-7 | 11320778 |
| 1714521000 | 4.7E-7 | 1.0E-8 | 2.17 | 4.6E-7 | 4.8E-7 | 4.6E-7 | 11574485 |
| 1714434600 | 4.6E-7 | 1.0E-8 | 2.22 | 4.8E-7 | 4.8E-7 | 4.5E-7 | 24870369 |
| 1714348200 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 4.6E-7 | 4.5E-7 | 8230469 |
| 1714261800 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.7E-7 | 4.5E-7 | 8659535 |
| 1714175400 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 7235103 |
| 1714089000 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.7E-7 | 4.6E-7 | 8794755 |
| 1714002600 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.7E-7 | 4.4E-7 | 7862325 |
| 1713916200 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 4.7E-7 | 4.6E-7 | 9361927 |
| 1713829800 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 4.8E-7 | 4.6E-7 | 21111550 |
| 1713743400 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.8E-7 | 4.7E-7 | 6741992 |
| 1713657000 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.8E-7 | 4.7E-7 | 7967270 |
| 1713570600 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 5.0E-7 | 4.8E-7 | 11829646 |
| 1713484200 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 4.9E-7 | 4.8E-7 | 10000045 |
| 1713397800 | 4.9E-7 | 1.0E-8 | 2.08 | 4.8E-7 | 4.9E-7 | 4.8E-7 | 11215836 |
| 1713311400 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 5.0E-7 | 4.5E-7 | 14923295 |
| 1713225000 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 5.0E-7 | 4.8E-7 | 25177444 |
| 1713138600 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.1E-7 | 4.9E-7 | 13452252 |
| 1713052200 | 5.0E-7 | 1.0E-8 | 2.04 | 4.9E-7 | 5.1E-7 | 4.8E-7 | 12727252 |
| 1712965800 | 4.9E-7 | 2.0E-8 | 4.26 | 4.7E-7 | 4.9E-7 | 4.7E-7 | 8192025 |
| 1712879400 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.6E-7 | 7721482 |
| 1712793000 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.8E-7 | 4.7E-7 | 8723145 |
| 1712706600 | 4.7E-7 | 1.0E-8 | 2.17 | 4.6E-7 | 4.7E-7 | 4.6E-7 | 8375516 |
| 1712620200 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 4.7E-7 | 4.6E-7 | 22495276 |
| 1712533800 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 4.8E-7 | 4.7E-7 | 6771469 |
| 1712447400 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.8E-7 | 4.8E-7 | 6509620 |
| 1712361000 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.8E-7 | 9413456 |
| 1712274600 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.8E-7 | 8611848 |
| 1712188200 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.8E-7 | 8851441 |
| 1712101800 | 4.8E-7 | 1.0E-8 | 2.13 | 4.7E-7 | 4.9E-7 | 4.7E-7 | 9448141 |
| 1712015400 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.8E-7 | 4.7E-7 | 21672632 |
| 1711929000 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.6E-7 | 6069917 |
| 1711842600 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 6661240 |
| 1711756200 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 7436239 |
| 1711669800 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.8E-7 | 4.7E-7 | 9397669 |
| 1711583400 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.6E-7 | 11700587 |
| 1711497000 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.6E-7 | 10150917 |
| 1711410600 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 4.8E-7 | 4.7E-7 | 27978574 |
| 1711324200 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.7E-7 | 11038422 |
| 1711237800 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.8E-7 | 11569260 |
| 1711151400 | 4.8E-7 | 1.0E-8 | 2.13 | 4.7E-7 | 4.9E-7 | 4.7E-7 | 14416560 |
| 1711065000 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.8E-7 | 4.7E-7 | 13439103 |
| 1710978600 | 4.7E-7 | -2.0E-8 | -4.08 | 4.9E-7 | 5.0E-7 | 4.7E-7 | 19932098 |
| 1710892200 | 4.9E-7 | 2.0E-8 | 4.26 | 4.7E-7 | 4.9E-7 | 4.7E-7 | 20082060 |
| 1710805800 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.8E-7 | 4.7E-7 | 25140784 |
| 1710719400 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.8E-7 | 4.7E-7 | 13167681 |
| 1710633000 | 4.7E-7 | 1.0E-8 | 2.17 | 4.6E-7 | 4.8E-7 | 4.6E-7 | 12340881 |
| 1710546600 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.7E-7 | 4.5E-7 | 34321155 |
| 1710460200 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.7E-7 | 4.5E-7 | 12132981 |
| 1710373800 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.5E-7 | 9168178 |
| 1710287400 | 4.6E-7 | 1.0E-8 | 2.22 | 4.5E-7 | 4.6E-7 | 4.5E-7 | 11651005 |
| 1710201000 | 4.5E-7 | -3.0E-8 | -6.25 | 4.8E-7 | 4.8E-7 | 4.5E-7 | 18134619 |
| 1710114600 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.8E-7 | 4.7E-7 | 9699063 |
| 1710028200 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.8E-7 | 4.8E-7 | 8281401 |
| 1709941800 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.7E-7 | 10308177 |
| 1709855400 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.8E-7 | 9862256 |
| 1709769000 | 4.8E-7 | -2.0E-8 | -4.00 | 5.0E-7 | 5.0E-7 | 4.8E-7 | 13046729 |
| 1709682600 | 5.0E-7 | 1.0E-8 | 2.04 | 4.9E-7 | 5.1E-7 | 4.7E-7 | 15471838 |
| 1709596200 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 5.5E-7 | 4.9E-7 | 15435508 |
| 1709509800 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 5.0E-7 | 4.9E-7 | 9405725 |
| 1709423400 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 5.0E-7 | 4.9E-7 | 9266907 |
| 1709337000 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.0E-7 | 4.9E-7 | 11053585 |
| 1709250600 | 5.0E-7 | -7.0E-8 | -12.28 | 5.7E-7 | 5.7E-7 | 2.0E-7 | 14357111 |
| 1709164200 | 5.7E-7 | -1.0E-8 | -1.72 | 5.8E-7 | 5.8E-7 | 5.5E-7 | 13023350 |
| 1709077800 | 5.8E-7 | -1.0E-8 | -1.69 | 5.9E-7 | 5.9E-7 | 5.8E-7 | 9420297 |
| 1708991400 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 6.0E-7 | 5.9E-7 | 13196174 |
| 1708905000 | 5.9E-7 | -1.0E-8 | -1.67 | 6.0E-7 | 6.0E-7 | 5.9E-7 | 8751791 |
| 1708818600 | 6.0E-7 | -1.0E-8 | -1.64 | 6.1E-7 | 6.1E-7 | 6.0E-7 | 7052919 |
| 1708732200 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.2E-7 | 6.0E-7 | 5425718 |
| 1708645800 | 6.0E-7 | -1.0E-8 | -1.64 | 6.1E-7 | 6.1E-7 | 6.0E-7 | 7728943 |
| 1708559400 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.1E-7 | 6.0E-7 | 6995546 |
| 1708473000 | 6.0E-7 | -1.0E-8 | -1.64 | 6.1E-7 | 6.1E-7 | 6.0E-7 | 9164525 |
| 1708386600 | 6.1E-7 | 0 | 0.00 | 6.1E-7 | 6.1E-7 | 6.0E-7 | 10708780 |
| 1708300200 | 6.1E-7 | -1.0E-8 | -1.61 | 6.2E-7 | 6.2E-7 | 6.1E-7 | 9331182 |
| 1708213800 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.3E-7 | 6.2E-7 | 9421099 |
| 1708127400 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.3E-7 | 6.1E-7 | 9918371 |
| 1708041000 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.3E-7 | 6.1E-7 | 10407365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
