We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | -0.075 | -68.1818181818 | 0.11 | 0.11 | 0.035 | 3823.46666667 | CX |
| 26 | 0 | 0 | 0 | 0.187 | 0 | 2457.46093625 | CX |
| 52 | -0.2924 | -89.3097128894 | 0.3274 | 0.4402 | 0.002 | 147979.413698 | CX |
| 156 | -0.2924 | -89.3097128894 | 0.3274 | 0.4402 | 0.002 | 147979.413698 | CX |
| 260 | -0.2924 | -89.3097128894 | 0.3274 | 0.4402 | 0.002 | 147979.413698 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716681000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716594600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716508200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716421800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716335400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716249000 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716162600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716076200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715989800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715903400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715817000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715730600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715644200 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715557800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715471400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715385000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715298600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715212200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715125800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715039400 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714866600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714780200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714693800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714607400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714521000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714434600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714348200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714261800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714175400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714089000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714002600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713916200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713829800 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713743400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713657000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713570600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713484200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713397800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713311400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713225000 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713138600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713052200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712965800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712879400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712793000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712706600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712620200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712533800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712447400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712361000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712274600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712188200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712101800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712015400 | 0.035 | -0.017 | -32.69 | 0.045 | 0.045 | 0.035 | 6751 |
| 1711929000 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1711842600 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1711756200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1711669800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1711583400 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1711497000 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1711410600 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 6751 |
| 1711324200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1711237800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1711151400 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1711065000 | 0.052 | -0.0408 | -43.97 | 0.0928 | 0.0928 | 0.052 | 465 |
| 1710978600 | 0.0928 | 0 | 0.00 | 0.0928 | 0.0928 | 0.0928 | 0 |
| 1710892200 | 0.0928 | 0 | 0.00 | 0.0928 | 0.0928 | 0.0928 | 0 |
| 1710805800 | 0.0928 | 0 | 0.00 | 0.0928 | 0.0928 | 0.0928 | 6751 |
| 1710719400 | 0.0928 | 0 | 0.00 | 0.0928 | 0.0928 | 0.0928 | 0 |
| 1710633000 | 0.0928 | 0 | 0.00 | 0.0928 | 0.0928 | 0.0928 | 0 |
| 1710546600 | 0.0928 | 0 | 0.00 | 0.0928 | 0.0928 | 0.0928 | 6751 |
| 1710460200 | 0.0928 | 0 | 0.00 | 0.0928 | 0.0928 | 0.0928 | 0 |
| 1710373800 | 0.0928 | 0 | 0.00 | 0.0928 | 0.0928 | 0.0928 | 0 |
| 1710287400 | 0.0928 | 0.0296 | 46.84 | 0.0632 | 0.0928 | 0.0546 | 738 |
| 1710201000 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 6751 |
| 1710114600 | 0.0632 | -0.0081 | -11.36 | 0.0713 | 0.0713 | 0.035 | 1639 |
| 1710028200 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1709941800 | 0.0713 | -0.0032 | -4.30 | 0.0745 | 0.0745 | 0.0478 | 2106 |
| 1709855400 | 0.0745 | 0.0261 | 53.93 | 0.0484 | 0.0745 | 0.0484 | 19 |
| 1709769000 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1709682600 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1709596200 | 0.0484 | -0.0175 | -26.56 | 0.0659 | 0.1031 | 0.0484 | 7102 |
| 1709509800 | 0.0659 | -0.0441 | -40.09 | 0.11 | 0.11 | 0.0659 | 51 |
| 1709423400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1709337000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1709250600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1709164200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1709077800 | 0.11 | -0.0322 | -22.64 | 0.1422 | 0.1422 | 0.11 | 14 |
| 1708991400 | 0.1422 | 0.0711 | 100.00 | 0.1422 | 0.1422 | 0.1422 | 6751 |
| 1708905000 | 0.0711 | -0.0217 | -23.38 | 0.0928 | 0.0928 | 0.05 | 174 |
| 1708818600 | 0.0928 | 0 | 0.00 | 0.0928 | 0.0928 | 0.0928 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
