We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00770968 | 20.5014637483 | 0.03760551 | 0.04365353 | 0.00244202 | 12166.4487331 | CX |
| 260 | -0.0974892 | -68.2676491948 | 0.14280439 | 0.21691945 | 0.00103176 | 145838.488458 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 0.04594606 | -0.000444 | -0.96 | 0.0464004 | 0.04661774 | 0.04566634 | 0 |
| 1714089000 | 0.04639027 | -3.4E-5 | -0.07 | 0.04644689 | 0.046926 | 0.04535225 | 0 |
| 1714002600 | 0.04642399 | -0.001567 | -3.27 | 0.04814546 | 0.04845243 | 0.04598415 | 0 |
| 1713916200 | 0.04799087 | -0.000764 | -1.57 | 0.0486769 | 0.04893792 | 0.04776048 | 0 |
| 1713829800 | 0.04875489 | 0.0014952 | 3.16 | 0.04718267 | 0.04937595 | 0.0456073 | 0 |
| 1713743400 | 0.04725969 | -1.0E-5 | -0.02 | 0.04727087 | 0.04785863 | 0.04685052 | 0 |
| 1713657000 | 0.04726989 | 0.00064184 | 1.38 | 0.04650893 | 0.04765647 | 0.04606754 | 0 |
| 1713570600 | 0.04662805 | 0.00064648 | 1.41 | 0.04585055 | 0.0473436 | 0.04351644 | 0 |
| 1713484200 | 0.04598157 | 0.00163029 | 3.68 | 0.04442042 | 0.04632925 | 0.04390024 | 0 |
| 1713397800 | 0.04435128 | -0.001795 | -3.89 | 0.0461597 | 0.04668059 | 0.04329427 | 0 |
| 1713311400 | 0.04614667 | 0.00029327 | 0.64 | 0.04584065 | 0.04652557 | 0.04474641 | 0 |
| 1713225000 | 0.0458534 | -0.001759 | -3.69 | 0.04718267 | 0.04821284 | 0.04528615 | 0 |
| 1713138600 | 0.04761222 | 0.00014721 | 0.31 | 0.04718267 | 0.04779485 | 0.0456073 | 0 |
| 1713052200 | 0.04746501 | -0.001301 | -2.67 | 0.04876471 | 0.04935103 | 0.04515201 | 0 |
| 1712965800 | 0.04876582 | -0.001468 | -2.92 | 0.05033673 | 0.05118366 | 0.04782737 | 0 |
| 1712879400 | 0.05023417 | -0.00037 | -0.73 | 0.05057025 | 0.051075 | 0.04997079 | 0 |
| 1712793000 | 0.05060368 | 0.00151409 | 3.08 | 0.04909115 | 0.05097621 | 0.04832784 | 0 |
| 1712706600 | 0.04908959 | -0.001754 | -3.45 | 0.05079289 | 0.05082778 | 0.04854322 | 0 |
| 1712620200 | 0.05084405 | 0.00160692 | 3.26 | 0.04700635 | 0.05178503 | 0.04632767 | 0 |
| 1712533800 | 0.04923713 | 0.00035795 | 0.73 | 0.04882145 | 0.04972056 | 0.04881133 | 0 |
| 1712447400 | 0.04887918 | 0.00062472 | 1.29 | 0.04811858 | 0.04938509 | 0.04795477 | 0 |
| 1712361000 | 0.04825446 | -0.000449 | -0.92 | 0.04870611 | 0.04889566 | 0.04725152 | 0 |
| 1712274600 | 0.0487036 | 0.00165232 | 3.51 | 0.04700635 | 0.04915458 | 0.04632767 | 0 |
| 1712188200 | 0.04705128 | 0.0001702 | 0.36 | 0.04687485 | 0.04771245 | 0.04630626 | 0 |
| 1712101800 | 0.04688108 | -0.003174 | -6.34 | 0.04993306 | 0.04994014 | 0.04631405 | 0 |
| 1712015400 | 0.05005469 | -0.000344 | -0.68 | 0.04942045 | 0.05039993 | 0.04895635 | 0 |
| 1711929000 | 0.05039857 | 0.00086737 | 1.75 | 0.04957587 | 0.05040867 | 0.04957587 | 0 |
| 1711842600 | 0.0495312 | -0.000264 | -0.53 | 0.04978722 | 0.05004464 | 0.04945327 | 0 |
| 1711756200 | 0.04979534 | -0.000673 | -1.33 | 0.05040323 | 0.05047229 | 0.04927773 | 0 |
| 1711669800 | 0.05046813 | 0.00111051 | 2.25 | 0.04956695 | 0.0509112 | 0.0490999 | 0 |
| 1711583400 | 0.04935762 | -0.000243 | -0.49 | 0.04949999 | 0.05066409 | 0.04866676 | 0 |
| 1711497000 | 0.04960052 | 0.00018035 | 0.36 | 0.04942045 | 0.05039993 | 0.0492204 | 0 |
| 1711410600 | 0.04942017 | 0.00136506 | 2.84 | 0.04772223 | 0.05034205 | 0.04747225 | 0 |
| 1711324200 | 0.04805511 | 0.00208833 | 4.54 | 0.0459426 | 0.04822553 | 0.04568247 | 0 |
| 1711237800 | 0.04596678 | 0.00058582 | 1.29 | 0.04552983 | 0.04710458 | 0.04504473 | 0 |
| 1711151400 | 0.04538096 | -0.001117 | -2.40 | 0.04658448 | 0.04741281 | 0.04459743 | 0 |
| 1711065000 | 0.04649805 | -0.00127 | -2.66 | 0.04772223 | 0.04799122 | 0.04628203 | 0 |
| 1710978600 | 0.04776779 | 0.00394261 | 9.00 | 0.0439288 | 0.0478766 | 0.04302738 | 0 |
| 1710892200 | 0.04382518 | -0.004011 | -8.38 | 0.04781933 | 0.04804479 | 0.04374065 | 0 |
| 1710805800 | 0.0478362 | -0.000302 | -0.63 | 0.03233706 | 0.05055025 | 0.03228866 | 0 |
| 1710719400 | 0.0481384 | 0.00204642 | 4.44 | 0.04653545 | 0.04855482 | 0.04578749 | 0 |
| 1710633000 | 0.04609198 | -0.003151 | -6.40 | 0.04903956 | 0.04942155 | 0.04586676 | 0 |
| 1710546600 | 0.04924288 | -0.001335 | -2.64 | 0.03233706 | 0.04972511 | 0.03228866 | 0 |
| 1710460200 | 0.05057809 | -0.000688 | -1.34 | 0.05128128 | 0.05175 | 0.04866474 | 0 |
| 1710373800 | 0.05126559 | 0.00125619 | 2.51 | 0.0500083 | 0.05152276 | 0.04990079 | 0 |
| 1710287400 | 0.0500094 | 1.3E-5 | 0.03 | 0.05013685 | 0.05136432 | 0.04866879 | 0 |
| 1710201000 | 0.04999676 | 0.00204026 | 4.25 | 0.03233706 | 0.05108471 | 0.03228866 | 0 |
| 1710114600 | 0.0479565 | 4.6E-5 | 0.10 | 0.04791044 | 0.0487466 | 0.04770551 | 0 |
| 1710028200 | 0.04791051 | 8.3E-5 | 0.17 | 0.04776353 | 0.04806902 | 0.04762399 | 0 |
| 1709941800 | 0.04782723 | 0.00073389 | 1.56 | 0.04703167 | 0.0486 | 0.04648833 | 0 |
| 1709855400 | 0.04709334 | 0.00046264 | 0.99 | 0.04674377 | 0.04784221 | 0.04640462 | 0 |
| 1709769000 | 0.0466307 | 0.00103369 | 2.27 | 0.04514409 | 0.0477675 | 0.04456225 | 0 |
| 1709682600 | 0.04559701 | -0.00244 | -5.08 | 0.04844453 | 0.04868456 | 0.03973553 | 0 |
| 1709596200 | 0.04803698 | 0.00329065 | 7.35 | 0.03233706 | 0.0485082 | 0.03228866 | 0 |
| 1709509800 | 0.04474633 | 0.00065875 | 1.49 | 0.044019 | 0.04489319 | 0.04375026 | 0 |
| 1709423400 | 0.04408758 | -0.000342 | -0.77 | 0.04438369 | 0.04438369 | 0.04378018 | 0 |
| 1709337000 | 0.04443003 | 0.0006408 | 1.46 | 0.04360301 | 0.04489146 | 0.04331553 | 0 |
| 1709250600 | 0.04378923 | 0.00023171 | 0.53 | 0.0433647 | 0.0448434 | 0.041877 | 0 |
| 1709164200 | 0.04355752 | 0.00327682 | 8.13 | 0.04035 | 0.04536 | 0.04015711 | 0 |
| 1709077800 | 0.0402807 | 0.00179042 | 4.65 | 0.03856795 | 0.0406143 | 0.03786691 | 0 |
| 1708991400 | 0.03849028 | 0.00172984 | 4.71 | 0.03233706 | 0.03881557 | 0.03228866 | 0 |
| 1708905000 | 0.03676044 | 8.2E-5 | 0.22 | 0.03664754 | 0.03690459 | 0.03645 | 0 |
| 1708818600 | 0.03667887 | 0.00054973 | 1.52 | 0.03601842 | 0.03672667 | 0.03594263 | 0 |
| 1708732200 | 0.03612914 | -0.000324 | -0.89 | 0.0365474 | 0.03661531 | 0.03589613 | 0 |
| 1708645800 | 0.03645274 | -0.000506 | -1.37 | 0.03689647 | 0.03700728 | 0.036306 | 0 |
| 1708559400 | 0.03695866 | -0.000262 | -0.70 | 0.03729142 | 0.03732607 | 0.03615156 | 0 |
| 1708473000 | 0.03722115 | 0.00021342 | 0.58 | 0.03703104 | 0.0375992 | 0.03635353 | 0 |
| 1708386600 | 0.03700773 | -0.00019 | -0.51 | 0.03233706 | 0.03741717 | 0.03228866 | 0 |
| 1708300200 | 0.0371982 | 0.00022696 | 0.61 | 0.0369137 | 0.03737667 | 0.03665624 | 0 |
| 1708213800 | 0.03697124 | -0.00022 | -0.59 | 0.03715467 | 0.03719425 | 0.03619098 | 0 |
| 1708127400 | 0.03719088 | 0.00022606 | 0.61 | 0.037071 | 0.03745412 | 0.03687426 | 0 |
| 1708041000 | 0.03696482 | 3.0E-6 | 0.01 | 0.03697997 | 0.03768693 | 0.03663811 | 0 |
| 1707954600 | 0.03696229 | 0.00147117 | 4.15 | 0.03548367 | 0.03729452 | 0.03519169 | 0 |
| 1707868200 | 0.03549112 | 3.1E-5 | 0.09 | 0.03546829 | 0.03573682 | 0.03461404 | 0 |
| 1707781800 | 0.03546045 | 0.00144873 | 4.26 | 0.03233706 | 0.03573 | 0.03228866 | 0 |
| 1707695400 | 0.03401172 | 0.00027166 | 0.81 | 0.0337692 | 0.0343699 | 0.03361982 | 0 |
| 1707609000 | 0.03374006 | 0.00064767 | 1.96 | 0.03316397 | 0.03402887 | 0.03294063 | 0 |
| 1707522600 | 0.03309239 | 0.00078125 | 2.42 | 0.03233706 | 0.03417293 | 0.03228866 | 0 |
| 1707436200 | 0.03231114 | 0.00078401 | 2.49 | 0.03159677 | 0.03247271 | 0.03159677 | 0 |
| 1707349800 | 0.03152713 | 0.00073708 | 2.39 | 0.03077801 | 0.03155228 | 0.03054169 | 0 |
| 1707263400 | 0.03079005 | 0.00016362 | 0.53 | 0.03061916 | 0.03099342 | 0.03052536 | 0 |
| 1707177000 | 0.03062643 | 0.00027487 | 0.91 | 0.03113325 | 0.03189779 | 0.03038435 | 0 |
| 1707090600 | 0.03035156 | -0.000246 | -0.80 | 0.03061003 | 0.03069775 | 0.03014096 | 0 |
| 1707004200 | 0.03059779 | -0.000136 | -0.44 | 0.03082936 | 0.03082936 | 0.03052328 | 0 |
| 1706917800 | 0.03073331 | 0.00033635 | 1.11 | 0.03045464 | 0.03083774 | 0.03021779 | 0 |
| 1706831400 | 0.03039696 | 0.00016891 | 0.56 | 0.0302112 | 0.03048345 | 0.02973651 | 0 |
| 1706745000 | 0.03022805 | -0.000134 | -0.44 | 0.03045346 | 0.03089424 | 0.03003571 | 0 |
| 1706658600 | 0.03036177 | -0.000293 | -0.96 | 0.03056232 | 0.03106265 | 0.03036177 | 0 |
| 1706572200 | 0.03065499 | 0.00084741 | 2.84 | 0.03113325 | 0.03189779 | 0.02970646 | 0 |
| 1706485800 | 0.02980758 | -8.5E-5 | -0.28 | 0.02988233 | 0.03031831 | 0.02958561 | 0 |
| 1706399400 | 0.0298922 | 0.00022209 | 0.75 | 0.02967483 | 0.02993366 | 0.02935776 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
