TenXcoin Historical Data - TXCEUR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
TenXcoin (Cryptocurrency:TXCEUR)
TenXcoin (Cryptocurrency:TXCEUR) Historical

TenXcoin (TXCEUR)

0.020846

0.000072

( 0.35% )

Updated: 20:02:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.02046943	5435.03531411	0.00037662	0.01629546	9.841E-5	389421.988679	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714261800	0.02077124	-0.000118	-0.56	0.02087343	0.020896	0.02048485	0
1714175400	0.02088973	-0.000159	-0.76	0.02105481	0.02117264	0.02075325	0
1714089000	0.02104835	5.0E-6	0.02	0.02103442	0.02129311	0.02056594	0
1714002600	0.0210438	-0.000669	-3.08	0.02177079	0.02193601	0.02080976	0
1713916200	0.0217124	-0.000261	-1.19	0.02194535	0.02206157	0.02159839	0
1713829800	0.02197296	0.00059002	2.76	0.02333885	0.02359105	0.00824629	0
1713743400	0.02138294	2.4E-5	0.11	0.02130733	0.02163109	0.02114162	0
1713657000	0.02135926	0.00029917	1.42	0.02093736	0.02151847	0.02076888	0
1713570600	0.02106009	0.00016658	0.80	0.0208341	0.0215152	0.01978621	0
1713484200	0.02089351	0.00075042	3.73	0.02016379	0.02102936	0.01994833	0
1713397800	0.02014309	-0.000858	-4.09	0.02104124	0.02125416	0.01965773	0
1713311400	0.02100154	0.00010533	0.50	0.0209153	0.02117885	0.0203427	0
1713225000	0.02089621	-0.00071	-3.29	0.02333885	0.02359105	0.02064825	0
1713138600	0.02160635	2.4E-5	0.11	0.02128387	0.02205245	0.02063761	0
1713052200	0.02158187	-0.000568	-2.56	0.02217493	0.02251258	0.02051516	0
1712965800	0.02214965	-0.000711	-3.11	0.0228823	0.0232869	0.02168026	0
1712879400	0.02286081	-0.000122	-0.53	0.02293886	0.02320297	0.02271838	0
1712793000	0.02298232	0.0006586	2.95	0.02230428	0.02315472	0.02189041	0
1712706600	0.02232372	-0.000739	-3.20	0.02306964	0.02309761	0.02204335	0
1712620200	0.02306297	0.00062467	2.78	0.02333885	0.02359105	0.02250795	0
1712533800	0.0224383	0.0001423	0.64	0.02225821	0.0227003	0.02225821	0
1712447400	0.022296	0.00032474	1.48	0.0218932	0.02248953	0.02180425	0
1712361000	0.02197126	-0.000144	-0.65	0.02213909	0.02219855	0.02140395	0
1712274600	0.02211549	0.00072831	3.41	0.0213079	0.02231985	0.02104865	0
1712188200	0.02138718	8.2E-5	0.38	0.02132654	0.02167494	0.02102389	0
1712101800	0.02130469	-0.001451	-6.38	0.02271306	0.02271306	0.0210336	0
1712015400	0.02275545	-0.000368	-1.59	0.02333885	0.02359105	0.02226152	0
1711929000	0.02312369	0.00050845	2.25	0.02261547	0.02314745	0.02261547	0
1711842600	0.02261524	-6.7E-5	-0.30	0.02273184	0.02280751	0.02260781	0
1711756200	0.02268237	-0.000246	-1.07	0.0229593	0.02301287	0.02244368	0
1711669800	0.02292885	0.00056313	2.52	0.02247387	0.02315959	0.02231807	0
1711583400	0.02236572	-0.000242	-1.07	0.02258086	0.0231238	0.0221368	0
1711497000	0.02260815	9.7E-5	0.43	0.02251385	0.02300588	0.02244338	0
1711410600	0.0225113	0.00072676	3.34	0.02333885	0.02359105	0.02160187	0
1711324200	0.02178454	0.00094484	4.53	0.02079	0.02184476	0.02070888	0
1711237800	0.0208397	0.00025439	1.24	0.02065147	0.0213766	0.02043804	0
1711151400	0.02058531	-0.000518	-2.45	0.02119053	0.02151486	0.02023702	0
1711065000	0.02110307	-0.000637	-2.93	0.02170708	0.02185749	0.02091285	0
1710978600	0.02173973	0.00172187	8.60	0.01998246	0.0218344	0.0195769	0
1710892200	0.02001786	-0.001786	-8.19	0.02181414	0.0219396	0.01981988	0
1710805800	0.02180427	-0.000181	-0.82	0.02333885	0.02359105	0.02143242	0
1710719400	0.02198527	0.00092506	4.39	0.0209789	0.02216764	0.02073644	0
1710633000	0.02106021	-0.001351	-6.03	0.0223917	0.02252211	0.02090391	0
1710546600	0.02241138	-0.00064	-2.78	0.02333885	0.02359105	0.02113755	0
1710460200	0.02305103	-0.000309	-1.32	0.02333885	0.02359105	0.02212485	0
1710373800	0.02336049	0.00046209	2.02	0.02294193	0.02358651	0.02285736	0
1710287400	0.0228984	-2.3E-5	-0.10	0.02290918	0.02327465	0.02227027	0
1710201000	0.02292172	0.00083125	3.76	0.01998551	0.02323195	0.01970944	0
1710114600	0.02209047	0.00018903	0.86	0.02190184	0.0223804	0.021875	0
1710028200	0.02190144	6.9E-5	0.32	0.0218737	0.02196677	0.02175775	0
1709941800	0.02183195	0.00041214	1.92	0.02141021	0.0222786	0.0212296	0
1709855400	0.02141981	0.00018041	0.85	0.02122197	0.02181816	0.02111089	0
1709769000	0.0212394	0.00045158	2.17	0.02055506	0.0218351	0.02029399	0
1709682600	0.02078782	-0.001047	-4.80	0.02196111	0.02216266	0.0174104	0
1709596200	0.02183475	0.00149975	7.38	0.01998551	0.0219981	0.01970944	0
1709509800	0.020335	0.00030309	1.51	0.019985	0.02040264	0.01981999	0
1709423400	0.02003191	-0.000149	-0.74	0.02012997	0.0201552	0.01989538	0
1709337000	0.02018137	0.00032265	1.62	0.01977638	0.02035337	0.01963832	0
1709250600	0.01985872	-0.00029	-1.44	0.01998551	0.02054045	0.01957354	0
1709164200	0.02014907	0.0017647	9.60	0.01839495	0.02057559	0.0183222	0
1709077800	0.01838437	0.00087914	5.02	0.01753643	0.0185619	0.01750107	0
1708991400	0.01750523	0.00076295	4.56	0.01395953	0.01763212	0.00824629	0
1708905000	0.01674228	7.5E-5	0.45	0.01666943	0.01679216	0.01659316	0
1708818600	0.0166673	0.00021912	1.33	0.01641532	0.01671873	0.01637825	0
1708732200	0.01644818	-0.000129	-0.78	0.01659299	0.01665965	0.01634801	0
1708645800	0.01657703	-0.000203	-1.21	0.0167452	0.01682769	0.016478	0
1708559400	0.0167797	-0.000156	-0.92	0.01693853	0.01696264	0.01641373	0
1708473000	0.01693615	0.0001249	0.74	0.0168238	0.0171493	0.01646427	0
1708386600	0.01681125	-0.000104	-0.61	0.01395953	0.0170416	0.01387089	0
1708300200	0.0169148	0.00010535	0.63	0.016779	0.017005	0.0166369	0
1708213800	0.01680945	-0.000149	-0.88	0.01694955	0.01695887	0.01644405	0
1708127400	0.01695838	6.8E-5	0.40	0.01687465	0.0171035	0.01679434	0
1708041000	0.01689021	-2.6E-5	-0.15	0.01692911	0.01716509	0.01668135	0
1707954600	0.01691653	0.00067418	4.15	0.01623816	0.01697903	0.01611126	0
1707868200	0.01624235	3.3E-5	0.20	0.01618239	0.01633345	0.0157794	0
1707781800	0.01620945	0.00065426	4.21	0.01395953	0.01630199	0.01387089	0
1707695400	0.01555519	0.00013241	0.86	0.01539571	0.01568429	0.01538865	0
1707609000	0.01542278	0.00032457	2.15	0.01512662	0.01556501	0.01498035	0
1707522600	0.01509821	0.00037721	2.56	0.01474808	0.01560132	0.01469854	0
1707436200	0.014721	0.0003447	2.40	0.0143942	0.01479339	0.01438815	0
1707349800	0.0143763	0.00035377	2.52	0.01403013	0.01440746	0.01391665	0
1707263400	0.01402253	0.0001171	0.84	0.01391162	0.01412355	0.01386357	0
1707177000	0.01390543	8.7E-5	0.63	0.01395953	0.01416135	0.01378942	0
1707090600	0.01381889	-0.00013	-0.93	0.01395953	0.01399367	0.0137543	0
1707004200	0.01394898	-4.4E-5	-0.31	0.01400688	0.0140606	0.0139298	0
1706917800	0.01399307	0.00012819	0.92	0.01387605	0.01406071	0.01378217	0
1706831400	0.01386488	6.9E-5	0.50	0.01379394	0.01392108	0.01356734	0
1706745000	0.01379626	-3.0E-6	-0.02	0.0138934	0.01411632	0.01369363	0
1706658600	0.01379969	-0.000183	-1.31	0.0139839	0.01415108	0.01379969	0
1706572200	0.01398273	0.00041528	3.06	0.01327354	0.0140245	0.01312694	0
1706485800	0.01356745	-3.4E-5	-0.25	0.01359618	0.0138186	0.01344778	0
1706399400	0.01360109	9.2E-5	0.68	0.01349705	0.01363129	0.01336543	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions