tSILVERTXAG

$ 0.900

0.00

(

0.00%

)

Official Links

Website

Info

Rank 2037

Polygon

Token

Not Mineable

Wallet

Bid

$ 0.8501

Exchange

CXIO

Ask

$ 0.900

Last Trade Time

14:02:23

Volume (24h)

$ 0

Last Trade Size

17.18

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.710

Fully Diluted Market Cap

$ 0

Genesis Date

10/19/2022

Days Range 0.900-0.900

52 Weeks Range 0.09001-6.95

Circulating Supply 2,098,293 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718755324	TXAG/USD	https://cex.io/txag-usd	USD	1	https://cex.io/txag-usd	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9	0	0	0.85	0.9	28.4918765	CX
4	1	-0.1	-10	0.75	1	98.73604814	CX
12	0.25	0.65	260	0.21003	1	234.31957681	CX
26	0.635	0.265	41.7322834646	0.15159	1	187.94474549	CX
52	0.7435	0.1565	21.0490921318	0.09001	6.95	619.03631577	CX
156	0.759	0.141	18.5770750988	0.09001	6.95	517.89954361	CX
260	0.759	0.141	18.5770750988	0.09001	6.95	517.89954361	CX

tSILVER (TXAG) is a silver-backed token. Each tSILVER token is 1:1 backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718754600	0.9	0	0.00	0.9	0.9	0.9	0
1718668200	0.9	0	0.00	0	0	0	0
1718581800	0.9	0	0.00	0.9	0.9	0.9	0
1718495400	0.9	0.05	5.88	0.85	0.9	0.85	11
1718409000	0.85	-0.05	-5.56	0.9	0.9	0.85	45
1718322600	0.9	0	0.00	0.9	0.9	0.9	0
1718236200	0.9	0	0.00	0.9	0.9	0.9	0
1718149800	0.9	0	0.00	0.9	0.9	0.9	0
1718063400	0.9	0.04999	5.88	0.9	0.9	0.9	581
1717977000	0.85001	0	0.00	0.85001	0.85001	0.85001	0
1717890600	0.85001	0	0.00	0.85001	0.85001	0.85001	0
1717804200	0.85001	0	0.00	0.85001	0.85001	0.85001	9
1717717800	0.85001	0	0.00	0.85001	0.85001	0.85001	0
1717631400	0.85001	0.05	6.25	0.80001	0.85001	0.80001	6
1717545000	0.80001	0	0.00	0.80001	0.80001	0.80001	0
1717458600	0.80001	0	0.00	0.80001	0.80001	0.80001	0
1717372200	0.80001	0.05001	6.67	0.75	0.80001	0.75	9
1717285800	0.75	0	0.00	0.75	0.75	0.75	0
1717199400	0.75	0	0.00	0.75	0.75	0.75	0
1717113000	0.75	0	0.00	0.75	0.75	0.75	0
1717026600	0.75	0	0.00	0.75	0.75	0.75	0
1716940200	0.75	0	0.00	0.75	0.75	0.75	0
1716853800	0.75	0	0.00	0	0	0	0
1716767400	0.75	0	0.00	0.75	0.75	0.75	0
1716681000	0.75	0	0.00	0.75	0.75	0.75	0
1716594600	0.75	0	0.00	0.75	0.75	0.75	0
1716508200	0.75	0	0.00	0.75	0.75	0.75	0
1716421800	0.75	-0.25	-25.00	1	1	0.75	26
1716335400	1	0	0.00	1	1	1	0
1716249000	1	0	0.00	1	1	1	0
1716162600	1	0	0.00	1	1	1	0
1716076200	1	0.13	14.94	0.87	1	0.87	25
1715989800	0.87	0	0.00	0.87	0.87	0.87	0
1715903400	0.87	0.12	16.00	0.75	0.87	0.75	141
1715817000	0.75	-0.0005	-0.07	0.7505	0.7505	0.75	50
1715730600	0.7505	0	0.00	0.7505	0.7505	0.7505	0
1715644200	0.7505	0	0.00	0.7505	0.7505	0.7505	0
1715557800	0.7505	-0.1205	-13.83	0.871	0.871	0.7505	1
1715471400	0.871	0.1203	16.03	0.7507	0.871	0.7507	552
1715385000	0.7507	0	0.00	0.7507	0.7507	0.7507	0
1715298600	0.7507	0	0.00	0.7507	0.7507	0.7507	0
1715212200	0.7507	0.0002	0.03	0.7505	0.7507	0.7505	99
1715125800	0.7505	0	0.00	0.7505	0.7505	0.7505	0
1715039400	0.7505	0	0.00	0.7505	0.7505	0.7505	0
1714953000	0.7505	0.0004	0.05	0.7501	0.85	0.7501	33
1714866600	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1714780200	0.7501	0.15003	25.00	0.60007	0.7501	0.60007	3
1714693800	0.60007	0	0.00	0.60007	0.60007	0.60007	0
1714607400	0.60007	0	0.00	0.60007	0.60007	0.60007	0
1714521000	0.60007	0	0.00	0.60007	0.60007	0.60007	0
1714434600	0.60007	0	0.00	0.60007	0.60007	0.60007	0
1714348200	0.60007	0	0.00	0.60007	0.60007	0.60007	0
1714261800	0.60007	0	0.00	0.60007	0.60007	0.60007	0
1714175400	0.60007	0	0.00	0.60007	0.60007	0.60007	0
1714089000	0.60007	0	0.00	0.60007	0.60007	0.60007	0
1714002600	0.60007	0	0.00	0.60007	0.60007	0.60007	0
1713916200	0.60007	0	0.00	0.60007	0.60007	0.60007	0
1713829800	0.60007	0	0.00	0	0	0	0
1713743400	0.60007	0	0.00	0.60007	0.60007	0.60007	0
1713657000	0.60007	0	0.00	0.60007	0.60007	0.60007	0
1713570600	0.60007	0	0.00	0.60007	0.60007	0.60007	0
1713484200	0.60007	0	0.00	0.60007	0.60007	0.60007	0
1713397800	0.60007	0	0.00	0.60007	0.60007	0.60007	0
1713311400	0.60007	0	0.00	0.60007	0.60007	0.60007	0
1713225000	0.60007	7.0E-5	0.01	0.60007	0.60007	0.60007	21
1713138600	0.6	0	0.00	0.6	0.6	0.6	0
1713052200	0.6	-0.05	-7.69	0.65	0.87	0.6	692
1712965800	0.65	0	0.00	0.65	0.65	0.65	0
1712879400	0.65	0	0.00	0.65	0.65	0.65	0
1712793000	0.65	0	0.00	0.65	0.65	0.65	0
1712706600	0.65	-0.22	-25.29	0.87	0.87	0.65	0
1712620200	0.87	0	0.00	0	0	0	0
1712533800	0.87	0	0.00	0.87	0.87	0.87	0
1712447400	0.87	0	0.00	0.87	0.87	0.87	0
1712361000	0.87	0.27	45.00	0.6	0.87	0.6	2
1712274600	0.6	-0.0138	-2.25	0.6138	0.85	0.6	317
1712188200	0.6138	0.0338	5.83	0.58	0.6138	0.55	864
1712101800	0.58	0.23	65.71	0.35	0.58	0.35	27
1712015400	0.35	-0.27	-43.55	0.25001	0.6	0.21003	1891
1711929000	0.62	0.40997	195.20	0.21003	0.62	0.21003	289
1711842600	0.21003	-0.37223	-63.93	0.58226	0.58226	0.21003	281
1711756200	0.58226	0	0.00	0.58226	0.58226	0.58226	0
1711669800	0.58226	0.33226	132.90	0.25	0.58226	0.25	103
1711583400	0.25	0	0.00	0.25	0.25	0.25	0
1711497000	0.25	-0.3271	-56.68	0.5771	0.5771	0.25	2
1711410600	0.5771	0	0.00	0.57709	0.5771	0.57709	108
1711324200	0.5771	0	0.00	0.5771	0.5771	0.5771	0
1711237800	0.5771	0	0.00	0.5771	0.5771	0.5771	0
1711151400	0.5771	-0.00404	-0.70	0.58114	0.58114	0.5771	27
1711065000	0.58114	0	0.00	0.58114	0.58114	0.58114	0
1710978600	0.58114	0	0.00	0.58114	0.58114	0.58114	0
1710892200	0.58114	0	0.00	0.58114	0.58114	0.58114	0