We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06405535 | 6.49033900257 | 0.98693381 | 1.16229626 | 0.40430418 | 91446.2821429 | CX |
| 4 | -0.10770991 | -9.29576218612 | 1.15869907 | 1.21323662 | 0.40430418 | 87233.14105 | CX |
| 12 | -0.01263463 | -1.18788523901 | 1.06362379 | 1.54675904 | 0.40430418 | 80060.194881 | CX |
| 26 | -0.16960911 | -13.8955718821 | 1.22059827 | 1.68166124 | 0.40430418 | 90553.6708043 | CX |
| 52 | -0.00903348 | -0.8521968927 | 1.06002264 | 1.68166124 | 0.40430418 | 106908.89667 | CX |
| 156 | 0.23214055 | 28.349629854 | 0.81884861 | 2.60379133 | 0.19333477 | 759531.625557 | CX |
| 260 | 0.77519617 | 281.078996968 | 0.27579299 | 2.60379133 | 0.19333477 | 998419.024634 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714866600 | 1.09977143 | -0 | -0.29 | 1.10307123 | 1.16229626 | 1.07399412 | 90157 |
| 1714780200 | 1.1029495 | 0.11 | 10.81 | 0.99289256 | 1.13681194 | 0.97507493 | 189575 |
| 1714693800 | 0.99533223 | 0.03099284 | 3.21 | 0.96142392 | 0.99533223 | 0.92935541 | 54180 |
| 1714607400 | 0.96433939 | -0.037556 | -3.75 | 0.99026097 | 0.99206201 | 0.87163158 | 101566 |
| 1714521000 | 1.00189527 | 0.03 | 3.16 | 0.97083627 | 1.00189527 | 0.90265178 | 96551 |
| 1714434600 | 0.97122478 | -0.010577 | -1.08 | 1.01134674 | 1.07273729 | 0.40430418 | 79218 |
| 1714348200 | 0.98180148 | -0.004536 | -0.46 | 0.98693381 | 1.01198941 | 0.97466927 | 28873 |
| 1714261800 | 0.98633733 | -0.009805 | -0.98 | 1.0013284 | 1.00753731 | 0.945709 | 22782 |
| 1714175400 | 0.99614198 | -0.017186 | -1.70 | 1.01363887 | 1.02627012 | 0.98118624 | 25311 |
| 1714089000 | 1.01332799 | -0.01 | -0.86 | 1.0222731 | 1.04275423 | 0.9677744 | 47226 |
| 1714002600 | 1.02212789 | -0.05 | -4.43 | 1.07236696 | 1.08699143 | 1.00852778 | 42350 |
| 1713916200 | 1.06949115 | -0.04 | -3.97 | 1.11733182 | 1.13248003 | 1.05461877 | 55696 |
| 1713829800 | 1.11371524 | 0.04 | 4.05 | 1.01134674 | 1.12750787 | 0.41608461 | 48281 |
| 1713743400 | 1.07036933 | 0 | 0.11 | 1.06901926 | 1.10234127 | 1.05954612 | 33828 |
| 1713657000 | 1.06918392 | 0.02 | 1.48 | 1.05225209 | 1.08473891 | 1.02488945 | 28299 |
| 1713570600 | 1.05360629 | 0.03 | 2.97 | 1.01134674 | 1.07273729 | 0.96537491 | 37082 |
| 1713484200 | 1.02318549 | 0.07 | 7.10 | 0.97247081 | 1.02329879 | 0.93257935 | 78658 |
| 1713397800 | 0.95535805 | 0.00608813 | 0.64 | 0.95106407 | 0.99774409 | 0.91099548 | 79474 |
| 1713311400 | 0.94926992 | 0.00177601 | 0.19 | 0.94835946 | 0.96728367 | 0.87820932 | 67687 |
| 1713225000 | 0.94749391 | -0.103192 | -9.82 | 1.15945626 | 1.17311352 | 0.91628553 | 93990 |
| 1713138600 | 1.05068595 | 0.1 | 10.79 | 0.94013914 | 1.05142377 | 0.91386914 | 271301 |
| 1713052200 | 0.94836909 | -0.095196 | -9.12 | 1.04158858 | 1.07814588 | 0.80483513 | 387225 |
| 1712965800 | 1.04356536 | -0.13 | -10.84 | 1.17288132 | 1.18755384 | 1.01674216 | 143795 |
| 1712879400 | 1.17047347 | 0.01 | 1.11 | 1.15808473 | 1.192572 | 1.15281413 | 41965 |
| 1712793000 | 1.15765244 | 0.02 | 1.97 | 1.13242026 | 1.16200732 | 1.0976479 | 46270 |
| 1712706600 | 1.13532066 | -0.06 | -5.38 | 1.20028046 | 1.204875 | 1.1273599 | 25853 |
| 1712620200 | 1.19993356 | 0.06 | 4.92 | 1.15945626 | 1.21323662 | 1.12761667 | 174991 |
| 1712533800 | 1.14371258 | -0.02 | -1.78 | 1.15869907 | 1.1762226 | 1.13218259 | 50332 |
| 1712447400 | 1.16448846 | 0 | 0.16 | 1.16409272 | 1.18775597 | 1.16035546 | 17998 |
| 1712361000 | 1.16259374 | 0 | 0.38 | 1.15945626 | 1.17311352 | 1.12761667 | 23274 |
| 1712274600 | 1.1582199 | -0.02 | -1.79 | 1.17436979 | 1.21292442 | 1.14862101 | 35941 |
| 1712188200 | 1.17935043 | -0.02 | -2.05 | 1.20464501 | 1.25225942 | 1.15074291 | 81989 |
| 1712101800 | 1.20401987 | -0.04 | -3.50 | 1.24208015 | 1.25244563 | 1.15597944 | 33664 |
| 1712015400 | 1.24764917 | -0.05 | -3.85 | 1.49635395 | 1.52164818 | 1.22464823 | 14804 |
| 1711929000 | 1.29756943 | 0.03 | 2.46 | 1.26646674 | 1.31380296 | 1.26646674 | 13607 |
| 1711842600 | 1.2664536 | -0.02 | -1.55 | 1.28922057 | 1.30667649 | 1.26605316 | 24215 |
| 1711756200 | 1.28641478 | -0.01 | -0.98 | 1.3021203 | 1.33425037 | 1.270525 | 31493 |
| 1711669800 | 1.29908313 | 0.01 | 0.64 | 1.29706361 | 1.3298066 | 1.2709764 | 62601 |
| 1711583400 | 1.29082181 | -0.02 | -1.56 | 1.29678667 | 1.33257508 | 1.27045475 | 86990 |
| 1711497000 | 1.31127322 | 0 | 0.23 | 1.30644704 | 1.35080918 | 1.28889139 | 82660 |
| 1711410600 | 1.30822812 | 0 | 0.18 | 1.49635395 | 1.52164818 | 1.2970935 | 48666 |
| 1711324200 | 1.30582813 | 0.02 | 1.39 | 1.278288 | 1.31594475 | 1.2594227 | 38220 |
| 1711237800 | 1.28789346 | 0.07 | 5.94 | 1.21961702 | 1.29575077 | 1.21343563 | 28470 |
| 1711151400 | 1.21570997 | -0.03 | -2.03 | 1.2453981 | 1.26829054 | 1.19282783 | 26654 |
| 1711065000 | 1.24086081 | 0 | 0.14 | 1.2658333 | 1.26666194 | 1.20646255 | 37345 |
| 1710978600 | 1.23916472 | 0.11 | 9.98 | 1.12586942 | 1.2507992 | 1.12203604 | 81910 |
| 1710892200 | 1.12672002 | -0.09 | -7.20 | 1.21161996 | 1.21874484 | 1.09335918 | 95379 |
| 1710805800 | 1.21418646 | -0.07 | -5.66 | 1.49635395 | 1.52164818 | 0.48299742 | 200908 |
| 1710719400 | 1.28708078 | 0.05 | 3.99 | 1.25274056 | 1.3052182 | 1.19086429 | 57278 |
| 1710633000 | 1.23773886 | -0.1 | -7.42 | 1.33966372 | 1.36979104 | 1.214219 | 132694 |
| 1710546600 | 1.33699943 | -0.06 | -4.56 | 1.49635395 | 1.52164818 | 1.26741058 | 100850 |
| 1710460200 | 1.40084453 | -0.09 | -5.92 | 1.49635395 | 1.52164818 | 1.34455901 | 69126 |
| 1710373800 | 1.48906444 | 0.02 | 1.56 | 1.47090564 | 1.51641195 | 1.43182536 | 117766 |
| 1710287400 | 1.46615206 | -0.04 | -2.41 | 1.50742427 | 1.54675904 | 1.45179043 | 152498 |
| 1710201000 | 1.50235551 | 0.02 | 1.46 | 1.33900049 | 1.52044962 | 1.294095 | 236244 |
| 1710114600 | 1.48069314 | 0.07 | 4.79 | 1.41298166 | 1.50813744 | 1.39813884 | 149817 |
| 1710028200 | 1.41295591 | 0.06 | 4.63 | 1.35054504 | 1.49304212 | 1.3479808 | 103539 |
| 1709941800 | 1.35046205 | -0.01 | -0.78 | 1.35618434 | 1.3997332 | 1.3101696 | 65107 |
| 1709855400 | 1.36107643 | 0.06 | 4.27 | 1.30302895 | 1.36570655 | 1.29507966 | 173560 |
| 1709769000 | 1.30531305 | 0.06 | 4.60 | 1.23917683 | 1.32757408 | 1.20546345 | 426389 |
| 1709682600 | 1.24786352 | -0.09 | -7.05 | 1.33900049 | 1.37919366 | 1.07646016 | 209266 |
| 1709596200 | 1.34252563 | -0.01 | -0.53 | 1.27450481 | 1.38847306 | 1.26247545 | 83124 |
| 1709509800 | 1.349663 | -0.02 | -1.78 | 1.3704 | 1.39561409 | 1.33519643 | 70114 |
| 1709423400 | 1.3741893 | 0.05 | 4.07 | 1.31650026 | 1.39511377 | 1.29819989 | 42952 |
| 1709337000 | 1.32043827 | 0.04 | 3.52 | 1.27698972 | 1.32413242 | 1.26776441 | 66795 |
| 1709250600 | 1.27549744 | -0 | -0.38 | 1.27450481 | 1.340346 | 1.23539796 | 121617 |
| 1709164200 | 1.28032988 | 0.03 | 2.63 | 1.24454976 | 1.32247836 | 1.20511387 | 116754 |
| 1709077800 | 1.24751102 | 0.04 | 2.90 | 1.21552546 | 1.27382169 | 1.2054303 | 84537 |
| 1708991400 | 1.21236263 | -0.02 | -1.31 | 1.03858925 | 1.26651047 | 0.60268654 | 45583 |
| 1708905000 | 1.22840562 | 0 | 0.37 | 1.22972784 | 1.24252291 | 1.20698878 | 37358 |
| 1708818600 | 1.22385661 | 0.05 | 4.21 | 1.17205399 | 1.24295045 | 1.17205399 | 55479 |
| 1708732200 | 1.17440005 | 0.01 | 0.59 | 1.16056179 | 1.22498324 | 1.13803981 | 55420 |
| 1708645800 | 1.16749696 | -0.01 | -0.97 | 1.17886211 | 1.21796218 | 1.1467702 | 41100 |
| 1708559400 | 1.17889402 | -0.04 | -3.51 | 1.2253819 | 1.22712595 | 1.14005124 | 28808 |
| 1708473000 | 1.2218225 | -0.04 | -3.27 | 1.26418866 | 1.28052662 | 1.16693212 | 48634 |
| 1708386600 | 1.26307038 | 0.01 | 0.52 | 1.03858925 | 1.29179656 | 1.02602346 | 75666 |
| 1708300200 | 1.25652852 | 0.02 | 1.25 | 1.236852 | 1.2901439 | 1.23018017 | 47033 |
| 1708213800 | 1.24101793 | 0.09 | 8.07 | 1.14240024 | 1.2413549 | 1.1332577 | 57665 |
| 1708127400 | 1.14832519 | 0.02 | 1.78 | 1.14265521 | 1.15443223 | 1.11276242 | 27644 |
| 1708041000 | 1.12826666 | -0.02 | -1.75 | 1.14924482 | 1.15451253 | 1.10621181 | 28867 |
| 1707954600 | 1.14839089 | 0.03 | 2.47 | 1.12043345 | 1.1629445 | 1.11037314 | 21467 |
| 1707868200 | 1.12072252 | 0.01 | 1.25 | 1.10502629 | 1.15220823 | 1.09504304 | 31108 |
| 1707781800 | 1.106874 | 0.03 | 3.08 | 1.03858925 | 1.11128755 | 1.02602346 | 15410 |
| 1707695400 | 1.07375302 | 0 | 0.32 | 1.06362379 | 1.11280808 | 1.06276447 | 18440 |
| 1707609000 | 1.07034127 | 0.02 | 2.11 | 1.05021975 | 1.08328396 | 1.03996148 | 8417 |
| 1707522600 | 1.04824732 | -0.02 | -1.53 | 1.06607596 | 1.08488612 | 1.04824732 | 43568 |
| 1707436200 | 1.0645386 | -0.01 | -0.59 | 1.0692838 | 1.09211042 | 1.06116311 | 13692 |
| 1707349800 | 1.07082968 | 0.01 | 1.05 | 1.06027734 | 1.07864295 | 1.04503511 | 15235 |
| 1707263400 | 1.05970285 | 0.01 | 1.03 | 1.04933373 | 1.06901741 | 1.03599347 | 7874 |
| 1707177000 | 1.04886724 | 0.01 | 1.12 | 1.03858925 | 1.05867051 | 1.02602346 | 10985 |
| 1707090600 | 1.03720685 | -0 | -0.06 | 1.03858925 | 1.04653715 | 1.02602346 | 16275 |
| 1707004200 | 1.03780414 | -0 | -0.47 | 1.04497709 | 1.06432882 | 1.03367932 | 51691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
