We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | -0.18647694 | -99.7061379631 | 0.18702654 | 0.19482189 | 0.00019546 | 0.78936597 | CX |
260 | -0.18647694 | -99.7061379631 | 0.18702654 | 0.19482189 | 0.00019546 | 0.78936597 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175400 | 0.00053182 | -5.0E-6 | -0.93 | 0.00053638 | 0.0005382 | 0.00052764 | 0 |
1714089000 | 0.00053673 | 4.0E-6 | 0.75 | 0.00053372 | 0.00054216 | 0.00052232 | 0 |
1714002600 | 0.00053293 | -1.4E-5 | -2.56 | 0.0005478 | 0.00055963 | 0.00052769 | 0 |
1713916200 | 0.00054724 | 3.0E-6 | 0.55 | 0.00054396 | 0.00055467 | 0.00053632 | 0 |
1713829800 | 0.00054418 | 9.0E-6 | 1.68 | 0.00052047 | 0.0005491 | 0.00048809 | 0 |
1713743400 | 0.00053512 | -6.5E-7 | -0.12 | 0.00053544 | 0.00054338 | 0.00053035 | 0 |
1713657000 | 0.00053577 | 1.4E-5 | 2.68 | 0.00051935 | 0.00053914 | 0.00051359 | 0 |
1713570600 | 0.00052162 | 2.5E-7 | 0.05 | 0.00052047 | 0.00053094 | 0.00048809 | 0 |
1713484200 | 0.00052137 | 1.4E-5 | 2.76 | 0.0005082 | 0.00052604 | 0.00050273 | 0 |
1713397800 | 0.00050704 | -1.7E-5 | -3.24 | 0.00052411 | 0.00053032 | 0.00049747 | 0 |
1713311400 | 0.00052448 | -3.0E-6 | -0.57 | 0.00052646 | 0.00053113 | 0.00050999 | 0 |
1713225000 | 0.00052728 | -1.0E-5 | -1.86 | 0.00053514 | 0.00055632 | 0.00051638 | 0 |
1713138600 | 0.00053741 | 2.3E-5 | 4.47 | 0.00051136 | 0.00053913 | 0.00049551 | 0 |
1713052200 | 0.00051482 | -3.7E-5 | -6.71 | 0.00054884 | 0.00056087 | 0.00049114 | 0 |
1712965800 | 0.00055137 | -4.5E-5 | -7.55 | 0.00059563 | 0.00060394 | 0.00053235 | 0 |
1712879400 | 0.00059623 | -6.0E-6 | -1.00 | 0.00060111 | 0.00061472 | 0.0005911 | 0 |
1712793000 | 0.00060181 | 5.0E-6 | 0.84 | 0.00059592 | 0.00060471 | 0.00058097 | 0 |
1712706600 | 0.00059656 | -3.1E-5 | -4.94 | 0.00062867 | 0.00063313 | 0.00058866 | 0 |
1712620200 | 0.00062801 | 4.1E-5 | 6.98 | 0.0005703 | 0.00063311 | 0.00056891 | 0 |
1712533800 | 0.00058738 | 1.6E-5 | 2.80 | 0.0005703 | 0.00058783 | 0.00056891 | 0 |
1712447400 | 0.00057163 | 6.0E-6 | 1.06 | 0.00056336 | 0.00057699 | 0.00056324 | 0 |
1712361000 | 0.00056531 | -4.0E-7 | -0.07 | 0.00056619 | 0.00056888 | 0.00054765 | 0 |
1712274600 | 0.00056571 | 2.0E-6 | 0.35 | 0.00056187 | 0.0005854 | 0.00055341 | 0 |
1712188200 | 0.00056409 | 7.0E-6 | 1.26 | 0.00055872 | 0.00057243 | 0.00054557 | 0 |
1712101800 | 0.00055721 | -4.0E-5 | -6.69 | 0.00059606 | 0.00059606 | 0.00054729 | 0 |
1712015400 | 0.00059751 | -2.2E-5 | -3.55 | 0.00061959 | 0.00061959 | 0.00058162 | 0 |
1711929000 | 0.00061922 | 2.3E-5 | 3.86 | 0.00059639 | 0.00062106 | 0.00059639 | 0 |
1711842600 | 0.00059635 | -1.0E-6 | -0.17 | 0.00059693 | 0.0006062 | 0.00059328 | 0 |
1711756200 | 0.00059768 | -8.0E-6 | -1.32 | 0.00060557 | 0.0006089 | 0.00059056 | 0 |
1711669800 | 0.00060591 | 1.2E-5 | 2.02 | 0.00059503 | 0.00061392 | 0.00058947 | 0 |
1711583400 | 0.00059397 | -1.6E-5 | -2.62 | 0.00060984 | 0.00062306 | 0.0005887 | 0 |
1711497000 | 0.00060969 | 9.3E-7 | 0.15 | 0.00060903 | 0.00062483 | 0.00060333 | 0 |
1711410600 | 0.00060876 | 2.1E-5 | 3.57 | 0.0005962 | 0.00062034 | 0.00058362 | 0 |
1711324200 | 0.0005875 | 1.7E-5 | 2.98 | 0.00056887 | 0.00059003 | 0.00056145 | 0 |
1711237800 | 0.00057024 | 6.0E-6 | 1.06 | 0.00056593 | 0.00058167 | 0.00055628 | 0 |
1711151400 | 0.00056394 | -3.0E-5 | -5.05 | 0.00059429 | 0.00060187 | 0.0005536 | 0 |
1711065000 | 0.0005937 | -4.0E-6 | -0.67 | 0.0005962 | 0.00060932 | 0.00057996 | 0 |
1710978600 | 0.00059794 | 5.9E-5 | 10.94 | 0.00053709 | 0.00060062 | 0.00052104 | 0 |
1710892200 | 0.00053944 | -6.0E-5 | -10.01 | 0.00059814 | 0.00060108 | 0.00053635 | 0 |
1710805800 | 0.00059918 | -1.9E-5 | -3.08 | 0.00068039 | 0.0006818 | 0.0005893 | 0 |
1710719400 | 0.00061775 | 1.9E-5 | 3.18 | 0.00060336 | 0.00062491 | 0.00058198 | 0 |
1710633000 | 0.0005984 | -3.8E-5 | -5.97 | 0.00063695 | 0.00064221 | 0.00059198 | 0 |
1710546600 | 0.00063602 | -2.4E-5 | -3.63 | 0.00068039 | 0.0006818 | 0.00061025 | 0 |
1710460200 | 0.00066035 | -2.1E-5 | -3.08 | 0.00068039 | 0.0006818 | 0.00063285 | 0 |
1710373800 | 0.00068112 | 6.0E-6 | 0.89 | 0.00067606 | 0.00069341 | 0.00067012 | 0 |
1710287400 | 0.00067548 | -1.6E-5 | -2.31 | 0.0006925 | 0.0006957 | 0.00065504 | 0 |
1710201000 | 0.00069186 | 3.1E-5 | 4.69 | 0.00064999 | 0.00069528 | 0.00064304 | 0 |
1710114600 | 0.0006605 | -5.0E-6 | -0.75 | 0.00066485 | 0.00067458 | 0.00064685 | 0 |
1710028200 | 0.00066599 | 4.0E-6 | 0.60 | 0.00066167 | 0.00067157 | 0.0006599 | 0 |
1709941800 | 0.00066181 | 5.0E-6 | 0.76 | 0.0006587 | 0.00067996 | 0.00065115 | 0 |
1709855400 | 0.00065682 | 9.0E-6 | 1.39 | 0.00064999 | 0.00066968 | 0.00063616 | 0 |
1709769000 | 0.00064818 | 4.5E-5 | 7.46 | 0.00060516 | 0.00066301 | 0.000596 | 0 |
1709682600 | 0.00060308 | -1.4E-5 | -2.27 | 0.00061774 | 0.00064961 | 0.00055151 | 0 |
1709596200 | 0.00061739 | 2.5E-5 | 4.22 | 0.0005772 | 0.00061917 | 0.0005757 | 0 |
1709509800 | 0.00059215 | 1.0E-5 | 1.72 | 0.00058152 | 0.00059365 | 0.00057336 | 0 |
1709423400 | 0.00058176 | -2.0E-6 | -0.34 | 0.00058346 | 0.00058817 | 0.00057821 | 0 |
1709337000 | 0.00058361 | 1.3E-5 | 2.28 | 0.00056828 | 0.00058646 | 0.00056828 | 0 |
1709250600 | 0.00057043 | -2.0E-6 | -0.35 | 0.0005772 | 0.00059849 | 0.00056255 | 0 |
1709164200 | 0.00057276 | 2.2E-5 | 3.99 | 0.00055161 | 0.00059262 | 0.00054955 | 0 |
1709077800 | 0.00055103 | 1.1E-5 | 2.04 | 0.00054033 | 0.00055905 | 0.00053862 | 0 |
1708991400 | 0.00054001 | 1.1E-5 | 2.08 | 0.00051176 | 0.00054364 | 0.00048951 | 0 |
1708905000 | 0.00052928 | 2.1E-5 | 4.13 | 0.00050881 | 0.00052957 | 0.00050755 | 0 |
1708818600 | 0.0005084 | 1.1E-5 | 2.21 | 0.00049674 | 0.00051056 | 0.00049422 | 0 |
1708732200 | 0.00049714 | -8.0E-6 | -1.58 | 0.00050465 | 0.00050851 | 0.00049422 | 0 |
1708645800 | 0.00050492 | -1.0E-6 | -0.20 | 0.00050323 | 0.00051498 | 0.00049441 | 0 |
1708559400 | 0.00050622 | -6.0E-6 | -1.17 | 0.00051176 | 0.000513 | 0.00048951 | 0 |
1708473000 | 0.00051255 | 1.2E-5 | 2.40 | 0.00050084 | 0.00051555 | 0.00048928 | 0 |
1708386600 | 0.00050091 | 1.2E-5 | 2.46 | 0.00041168 | 0.00050715 | 0.00041129 | 0 |
1708300200 | 0.00048845 | 1.4E-5 | 2.95 | 0.00047369 | 0.00049226 | 0.00047039 | 0 |
1708213800 | 0.00047398 | -4.0E-6 | -0.84 | 0.00047647 | 0.00047669 | 0.0004631 | 0 |
1708127400 | 0.00047777 | -3.0E-6 | -0.62 | 0.00048062 | 0.00048607 | 0.00046959 | 0 |
1708041000 | 0.00048051 | 7.0E-6 | 1.48 | 0.00047217 | 0.00048729 | 0.0004701 | 0 |
1707954600 | 0.00047352 | 2.5E-5 | 5.57 | 0.00044842 | 0.00047379 | 0.00044551 | 0 |
1707868200 | 0.00044879 | -3.0E-6 | -0.66 | 0.00045396 | 0.00045667 | 0.00044042 | 0 |
1707781800 | 0.0004514 | 2.6E-5 | 6.11 | 0.00041168 | 0.0004527 | 0.00041129 | 0 |
1707695400 | 0.00042577 | 8.2E-7 | 0.19 | 0.0004246 | 0.0004315 | 0.00042411 | 0 |
1707609000 | 0.00042495 | 2.0E-6 | 0.47 | 0.00042373 | 0.00042782 | 0.00042086 | 0 |
1707522600 | 0.00042291 | 1.1E-5 | 2.67 | 0.00041168 | 0.00042893 | 0.00041129 | 0 |
1707436200 | 0.00041179 | -5.0E-7 | -0.12 | 0.00041241 | 0.00041825 | 0.00041071 | 0 |
1707349800 | 0.00041229 | 9.0E-6 | 2.23 | 0.00040382 | 0.00041546 | 0.00039999 | 0 |
1707263400 | 0.00040376 | 1.3E-5 | 3.33 | 0.00039045 | 0.00040627 | 0.00039043 | 0 |
1707177000 | 0.0003908 | 1.0E-6 | 0.26 | 0.00037659 | 0.0003964 | 0.00037324 | 0 |
1707090600 | 0.00038933 | -5.9E-7 | -0.15 | 0.00039027 | 0.00039246 | 0.00038562 | 0 |
1707004200 | 0.00038992 | -2.0E-6 | -0.51 | 0.00039213 | 0.00039583 | 0.00038972 | 0 |
1706917800 | 0.00039217 | 8.9E-7 | 0.23 | 0.00039112 | 0.00039489 | 0.00038812 | 0 |
1706831400 | 0.00039128 | 3.0E-6 | 0.77 | 0.00038849 | 0.00039267 | 0.00038136 | 0 |
1706745000 | 0.00038855 | -1.0E-5 | -2.51 | 0.00039902 | 0.00039935 | 0.00038543 | 0 |
1706658600 | 0.00039822 | 5.0E-6 | 1.27 | 0.00039308 | 0.00040577 | 0.00039069 | 0 |
1706572200 | 0.00039357 | 1.0E-5 | 2.60 | 0.00037659 | 0.00039422 | 0.00037324 | 0 |
1706485800 | 0.000384 | -1.0E-6 | -0.26 | 0.00038523 | 0.00039195 | 0.00038137 | 0 |
1706399400 | 0.00038549 | 7.0E-8 | 0.02 | 0.00038575 | 0.00038754 | 0.00038297 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions