We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.18772 | -0.00089 | -0.47 | 0.18751 | 0.20099 | 0.18109 | 2065467 |
| 1715817000 | 0.18861 | 0.02457 | 14.98 | 0.16382 | 0.19242 | 0.16233 | 1983864 |
| 1715730600 | 0.16404 | -0.00695 | -4.06 | 0.1705 | 0.17767 | 0.16313 | 1449988 |
| 1715644200 | 0.17099 | 0.00296 | 1.76 | 0.18617 | 0.18617 | 0.16484 | 2540490 |
| 1715557800 | 0.16803 | -0.00414 | -2.40 | 0.17231 | 0.1739 | 0.16626 | 1156787 |
| 1715471400 | 0.17217 | -0.00408 | -2.31 | 0.1757 | 0.17858 | 0.17079 | 580773 |
| 1715385000 | 0.17625 | -0.00895 | -4.83 | 0.18617 | 0.18617 | 0.1752 | 752601 |
| 1715298600 | 0.1852 | 0.00257 | 1.41 | 0.18295 | 0.19866 | 0.17991 | 1067910 |
| 1715212200 | 0.18263 | -0.00237 | -1.28 | 0.18476 | 0.18728 | 0.17884 | 1315472 |
| 1715125800 | 0.185 | -0.0094 | -4.84 | 0.19331 | 0.19836 | 0.1765 | 675229 |
| 1715039400 | 0.1944 | 0.00268 | 1.40 | 0.19172 | 0.20384 | 0.19083 | 1107819 |
| 1714953000 | 0.19172 | 0.00292 | 1.55 | 0.18772 | 0.20699 | 0.18054 | 2035866 |
| 1714866600 | 0.1888 | 0.002 | 1.07 | 0.18491 | 0.1904 | 0.18202 | 1359277 |
| 1714780200 | 0.1868 | 0.00852 | 4.78 | 0.1778 | 0.18889 | 0.1778 | 1918088 |
| 1714693800 | 0.17828 | -0.00661 | -3.58 | 0.18806 | 0.217 | 0.17051 | 6842799 |
| 1714607400 | 0.18489 | 0.01971 | 11.93 | 0.1644 | 0.20088 | 0.15698 | 2568537 |
| 1714521000 | 0.16518 | -0.01031 | -5.87 | 0.175 | 0.18014 | 0.15901 | 942039 |
| 1714434600 | 0.17549 | -0.0025 | -1.40 | 0.19156 | 0.20329 | 0.1699 | 2698844 |
| 1714348200 | 0.17799 | -0.0091 | -4.86 | 0.18709 | 0.19218 | 0.15814 | 1891690 |
| 1714261800 | 0.18709 | -0.01281 | -6.41 | 0.19881 | 0.20105 | 0.17538 | 1242131 |
| 1714175400 | 0.1999 | -0.01498 | -6.97 | 0.2162 | 0.223 | 0.19169 | 2723275 |
| 1714089000 | 0.21488 | 0.02237 | 11.62 | 0.17881 | 0.23741 | 0.17773 | 8110728 |
| 1714002600 | 0.19251 | 1.0E-5 | 0.01 | 0.19156 | 0.20329 | 0.17859 | 981302 |
| 1713916200 | 0.1925 | -0.0057 | -2.88 | 0.19949 | 0.20618 | 0.1875 | 967042 |
| 1713829800 | 0.1982 | -0.00484 | -2.38 | 0.2041 | 0.21172 | 0.19123 | 1181447 |
| 1713743400 | 0.20304 | 4.0E-5 | 0.02 | 0.2011 | 0.23799 | 0.19215 | 5978213 |
| 1713657000 | 0.203 | 0.04259 | 26.55 | 0.15855 | 0.25204 | 0.158 | 5336483 |
| 1713570600 | 0.16041 | -0.01199 | -6.95 | 0.1736 | 0.17599 | 0.14036 | 2832187 |
| 1713484200 | 0.1724 | 0.0042 | 2.50 | 0.1686 | 0.1758 | 0.16007 | 822887 |
| 1713397800 | 0.1682 | 0.00081 | 0.48 | 0.1701 | 0.1912 | 0.157 | 1522399 |
| 1713311400 | 0.16739 | 0.00419 | 2.57 | 0.16269 | 0.17117 | 0.14732 | 1660619 |
| 1713225000 | 0.1632 | -0.02795 | -14.62 | 0.1866 | 0.19115 | 0.15353 | 4166490 |
| 1713138600 | 0.19115 | 0.02395 | 14.32 | 0.1662 | 0.19575 | 0.1511 | 2929439 |
| 1713052200 | 0.1672 | -0.01799 | -9.71 | 0.18166 | 0.20212 | 0.12638 | 4953505 |
| 1712965800 | 0.18519 | -0.02895 | -13.52 | 0.21553 | 0.23154 | 0.18 | 2890259 |
| 1712879400 | 0.21414 | -0.01094 | -4.86 | 0.22541 | 0.23153 | 0.20186 | 3522183 |
| 1712793000 | 0.22508 | -0.00652 | -2.82 | 0.23179 | 0.2337 | 0.20767 | 1642602 |
| 1712706600 | 0.2316 | -0.0249 | -9.71 | 0.2555 | 0.25668 | 0.22932 | 1788093 |
| 1712620200 | 0.2565 | 0.02474 | 10.67 | 0.23167 | 0.258 | 0.22616 | 4613337 |
| 1712533800 | 0.23176 | -0.0028 | -1.19 | 0.2324 | 0.25475 | 0.22949 | 2841094 |
| 1712447400 | 0.23456 | 0.00535 | 2.33 | 0.22878 | 0.2382 | 0.227 | 913185 |
| 1712361000 | 0.22921 | -0.01571 | -6.41 | 0.24483 | 0.2455 | 0.227 | 2744844 |
| 1712274600 | 0.24492 | 0.02112 | 9.44 | 0.22331 | 0.28455 | 0.21626 | 6307628 |
| 1712188200 | 0.2238 | -0.01232 | -5.22 | 0.23592 | 0.24352 | 0.2199 | 3407073 |
| 1712101800 | 0.23612 | -0.02528 | -9.67 | 0.2606 | 0.26091 | 0.22006 | 5229515 |
| 1712015400 | 0.2614 | -0.0213 | -7.53 | 0.2817 | 0.28181 | 0.25265 | 3899218 |
| 1711929000 | 0.2827 | 0.0057 | 2.06 | 0.27699 | 0.28316 | 0.27373 | 1611963 |
| 1711842600 | 0.277 | -0.00802 | -2.81 | 0.28576 | 0.2938 | 0.27477 | 4107217 |
| 1711756200 | 0.28502 | -0.0018 | -0.63 | 0.28482 | 0.2974 | 0.2791 | 3386273 |
| 1711669800 | 0.28682 | 0.02132 | 8.03 | 0.266 | 0.32 | 0.26 | 7786727 |
| 1711583400 | 0.2655 | -0.0036 | -1.34 | 0.27012 | 0.28 | 0.2569 | 4367832 |
| 1711497000 | 0.2691 | -0.01179 | -4.20 | 0.28048 | 0.29582 | 0.26539 | 4136422 |
| 1711410600 | 0.28089 | 0.0104 | 3.84 | 0.26989 | 0.3223 | 0.26475 | 5832088 |
| 1711324200 | 0.27049 | -0.00268 | -0.98 | 0.272 | 0.27716 | 0.261 | 3055642 |
| 1711237800 | 0.27317 | 0.00167 | 0.62 | 0.2723 | 0.29278 | 0.2675 | 2392024 |
| 1711151400 | 0.2715 | -0.0213 | -7.27 | 0.29195 | 0.30091 | 0.27 | 2320477 |
| 1711065000 | 0.2928 | -0.01097 | -3.61 | 0.30412 | 0.345 | 0.28403 | 5194527 |
| 1710978600 | 0.30377 | 0.0188 | 6.60 | 0.28926 | 0.33998 | 0.27783 | 11084104 |
| 1710892200 | 0.28497 | -0.01104 | -3.73 | 0.29759 | 0.3275 | 0.25434 | 8000531 |
| 1710805800 | 0.29601 | -0.0233 | -7.30 | 0.31796 | 0.32569 | 0.27849 | 6838477 |
| 1710719400 | 0.31931 | 0.06206 | 24.12 | 0.26201 | 0.3351 | 0.25302 | 7155865 |
| 1710633000 | 0.25725 | -0.03895 | -13.15 | 0.29521 | 0.35497 | 0.25336 | 13673749 |
| 1710546600 | 0.2962 | -0.02758 | -8.52 | 0.31986 | 0.32567 | 0.26083 | 21021125 |
| 1710460200 | 0.32378 | -0.02307 | -6.65 | 0.35229 | 0.36018 | 0.28064 | 12062953 |
| 1710373800 | 0.34685 | 0.05409 | 18.48 | 0.28 | 0.4379 | 0.2611 | 54487849 |
| 1710287400 | 0.29276 | 0.09247 | 46.17 | 0.2 | 0.30939 | 0.17475 | 39135530 |
| 1710201000 | 0.20029 | -0.00911 | -4.35 | 0.2089 | 0.21227 | 0.17841 | 26257210 |
| 1710114600 | 0.2094 | 0.00647 | 3.19 | 0.2016 | 0.23798 | 0.1858 | 11337138 |
| 1710028200 | 0.20293 | -0.00577 | -2.76 | 0.20609 | 0.219 | 0.18525 | 8764629 |
| 1709941800 | 0.2087 | 0.03391 | 19.40 | 0.17501 | 0.24322 | 0.17031 | 22621351 |
| 1709855400 | 0.17479 | -0.00031 | -0.18 | 0.1751 | 0.1827 | 0.153 | 5767814 |
| 1709769000 | 0.1751 | 0.01732 | 10.98 | 0.15865 | 0.21659 | 0.14544 | 21195192 |
| 1709682600 | 0.15778 | -0.01575 | -9.08 | 0.1769 | 0.19625 | 0.14 | 22827889 |
| 1709596200 | 0.17353 | -0.03756 | -17.79 | 0.20829 | 0.21997 | 0.16403 | 32657360 |
| 1709509800 | 0.21109 | 0.01659 | 8.53 | 0.2038 | 0.3 | 0.18653 | 95447372 |
| 1709423400 | 0.1945 | 0.07986 | 69.66 | 0.10933 | 0.35999 | 0.09991 | 140505923 |
| 1709337000 | 0.11464 | 0.02745 | 31.48 | 0.08618 | 0.126 | 0.08391 | 21929593 |
| 1709250600 | 0.08719 | -0.0019 | -2.13 | 0.08966 | 0.0957 | 0.08609 | 4642469 |
| 1709164200 | 0.08909 | -0.00271 | -2.95 | 0.0918 | 0.09557 | 0.08603 | 8915873 |
| 1709077800 | 0.0918 | -0.00433 | -4.50 | 0.09576 | 0.0962 | 0.08939 | 4425016 |
| 1708991400 | 0.09613 | 0.00561 | 6.20 | 0.09023 | 0.09897 | 0.08846 | 2516770 |
| 1708905000 | 0.09052 | -0.00203 | -2.19 | 0.0923 | 0.09884 | 0.08895 | 4510089 |
| 1708818600 | 0.09255 | 0.00581 | 6.70 | 0.08812 | 0.10454 | 0.08577 | 13997278 |
| 1708732200 | 0.08674 | -0.01036 | -10.67 | 0.09717 | 0.09943 | 0.08373 | 6227016 |
| 1708645800 | 0.0971 | 0.00029 | 0.30 | 0.09443 | 0.10356 | 0.08902 | 13020184 |
| 1708559400 | 0.09681 | 0.00647 | 7.16 | 0.08849 | 0.10277 | 0.08296 | 19850326 |
| 1708473000 | 0.09034 | -0.00364 | -3.87 | 0.09457 | 0.09498 | 0.08247 | 11184902 |
| 1708386600 | 0.09398 | -0.00539 | -5.42 | 0.10002 | 0.1032 | 0.08326 | 23022778 |
| 1708300200 | 0.09937 | -0.01534 | -13.37 | 0.11707 | 0.14543 | 0.08904 | 72225750 |
| 1708213800 | 0.11471 | 0.04822 | 72.52 | 0.06636 | 0.138 | 0.06516 | 139622093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
