TVCUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.066321 | -0.003259 | -4.68% | 0.069583 | 0.070501 | 0.064417 | 0.00 |
Apr 29 2024 | 0.06958 | 0.00091 | 1.33% | 0.06957 | 0.699002 | 0.067375 | 0.00 |
Apr 28 2024 | 0.068669 | -0.000503 | -0.73% | 0.069118 | 0.070054 | 0.068412 | 0.00 |
Apr 27 2024 | 0.069172 | -0.000366 | -0.53% | 0.069484 | 0.069648 | 0.06813 | 0.00 |
Apr 26 2024 | 0.069538 | -0.00075 | -1.07% | 0.070288 | 0.070601 | 0.069052 | 0.00 |
Apr 25 2024 | 0.070288 | 0.00031 | 0.44% | 0.070056 | 0.071133 | 0.068448 | 0.00 |
Apr 24 2024 | 0.069978 | -0.00238 | -3.29% | 0.072388 | 0.073112 | 0.069288 | 0.00 |
Apr 23 2024 | 0.072358 | -0.000532 | -0.73% | 0.072813 | 0.073243 | 0.071797 | 0.00 |
Apr 22 2024 | 0.07289 | 0.002052 | 2.90% | 0.06957 | 0.741234 | 0.068947 | 0.00 |
Apr 21 2024 | 0.070839 | 0.000084 | 0.12% | 0.07061 | 0.0716 | 0.070059 | 0.00 |
Apr 20 2024 | 0.070755 | 0.000941 | 1.35% | 0.06957 | 0.071336 | 0.068947 | 0.00 |
Apr 19 2024 | 0.069814 | 0.000583 | 0.84% | 0.069088 | 0.071391 | 0.064966 | 0.00 |
Apr 18 2024 | 0.069231 | 0.002387 | 3.57% | 0.066798 | 0.069903 | 0.066324 | 0.00 |
Apr 17 2024 | 0.066843 | -0.002612 | -3.76% | 0.06959 | 0.070259 | 0.065254 | 0.00 |
Apr 16 2024 | 0.069455 | 0.000307 | 0.44% | 0.069132 | 0.070068 | 0.067279 | 0.00 |
Apr 15 2024 | 0.069148 | -0.002565 | -3.58% | 0.074691 | 0.737539 | 0.067942 | 0.00 |
Apr 14 2024 | 0.071713 | 0.001423 | 2.03% | 0.070109 | 0.071774 | 0.067764 | 0.00 |
Apr 13 2024 | 0.07029 | -0.002881 | -3.94% | 0.073134 | 0.07406 | 0.067146 | 0.00 |
Apr 12 2024 | 0.073171 | -0.003206 | -4.20% | 0.07631 | 0.077603 | 0.071971 | 0.00 |
Apr 11 2024 | 0.076377 | -0.00053 | -0.69% | 0.07691 | 0.077671 | 0.07583 | 0.00 |
Apr 10 2024 | 0.076907 | 0.001504 | 1.99% | 0.075335 | 0.077487 | 0.073621 | 0.00 |
Apr 09 2024 | 0.075404 | -0.00276 | -3.53% | 0.078051 | 0.078204 | 0.074424 | 0.00 |
Apr 08 2024 | 0.078163 | 0.00248 | 3.28% | 0.074691 | 0.079223 | 0.073994 | 0.00 |
Apr 07 2024 | 0.075684 | 0.000522 | 0.69% | 0.075106 | 0.076577 | 0.075105 | 0.00 |
Apr 06 2024 | 0.075162 | 0.001051 | 1.42% | 0.073873 | 0.075856 | 0.073575 | 0.00 |
Apr 05 2024 | 0.074111 | -0.000505 | -0.68% | 0.074691 | 0.074899 | 0.071957 | 0.00 |
Apr 04 2024 | 0.074616 | 0.002523 | 3.50% | 0.072017 | 0.07554 | 0.070975 | 0.00 |
Apr 03 2024 | 0.072093 | 0.00073 | 1.02% | 0.071392 | 0.072955 | 0.07041 | 0.00 |
Apr 02 2024 | 0.071363 | -0.004799 | -6.30% | 0.07593 | 0.07593 | 0.070397 | 0.00 |
Apr 01 2024 | 0.076162 | -0.001522 | -1.96% | 0.076303 | 0.077073 | 0.074355 | 0.00 |
Mar 31 2024 | 0.077684 | 0.00175 | 2.31% | 0.076008 | 0.077739 | 0.075995 | 0.00 |
Mar 30 2024 | 0.075933 | -0.000256 | -0.34% | 0.076141 | 0.076676 | 0.075862 | 0.00 |
Mar 29 2024 | 0.076189 | -0.00094 | -1.22% | 0.077138 | 0.077313 | 0.075324 | 0.00 |
Mar 28 2024 | 0.07713 | 0.001666 | 2.21% | 0.075758 | 0.078054 | 0.075157 | 0.00 |
Mar 27 2024 | 0.075464 | -0.000836 | -1.10% | 0.076303 | 0.078148 | 0.074534 | 0.00 |
Mar 26 2024 | 0.0763 | 0.000078 | 0.10% | 0.076061 | 0.077991 | 0.075664 | 0.00 |
Mar 25 2024 | 0.076221 | 0.002825 | 3.85% | 0.049458 | 0.077611 | 0.049337 | 0.00 |
Mar 24 2024 | 0.073396 | 0.00325 | 4.63% | 0.069848 | 0.073654 | 0.069587 | 0.00 |
Mar 23 2024 | 0.070146 | 0.001001 | 1.45% | 0.069466 | 0.071806 | 0.068713 | 0.00 |
Mar 22 2024 | 0.069145 | -0.00222 | -3.11% | 0.071397 | 0.072631 | 0.067918 | 0.00 |
Mar 21 2024 | 0.071365 | -0.002563 | -3.47% | 0.074043 | 0.074336 | 0.070458 | 0.00 |
Mar 20 2024 | 0.073928 | 0.006128 | 9.04% | 0.067736 | 0.074239 | 0.066327 | 0.00 |
Mar 19 2024 | 0.0678 | -0.006076 | -8.22% | 0.073805 | 0.074248 | 0.067087 | 0.00 |
Mar 18 2024 | 0.073875 | -0.000642 | -0.86% | 0.049458 | 0.765193 | 0.049337 | 0.00 |
Mar 17 2024 | 0.074518 | 0.003423 | 4.82% | 0.071548 | 0.07502 | 0.070396 | 0.00 |
Mar 16 2024 | 0.071094 | -0.004802 | -6.33% | 0.075821 | 0.0763 | 0.070874 | 0.00 |
Mar 15 2024 | 0.075896 | -0.002004 | -2.57% | 0.049458 | 0.076867 | 0.049337 | 0.00 |
Mar 14 2024 | 0.0779 | -0.001801 | -2.26% | 0.079626 | 0.080424 | 0.074802 | 0.00 |
Mar 13 2024 | 0.079701 | 0.001795 | 2.30% | 0.077828 | 0.080341 | 0.077758 | 0.00 |
Mar 12 2024 | 0.077906 | -0.000746 | -0.95% | 0.078835 | 0.079539 | 0.07547 | 0.00 |
Mar 11 2024 | 0.078652 | 0.003395 | 4.51% | 0.049458 | 0.07946 | 0.049337 | 0.00 |
Mar 10 2024 | 0.075257 | 0.000575 | 0.77% | 0.07465 | 0.076292 | 0.074431 | 0.00 |
Mar 09 2024 | 0.074682 | 0.000223 | 0.30% | 0.074461 | 0.074864 | 0.07418 | 0.00 |
Mar 08 2024 | 0.074459 | 0.001336 | 1.83% | 0.073015 | 0.076339 | 0.072461 | 0.00 |
Mar 07 2024 | 0.073123 | 0.001086 | 1.51% | 0.07192 | 0.074191 | 0.071661 | 0.00 |
Mar 06 2024 | 0.072037 | 0.001889 | 2.69% | 0.069467 | 0.073684 | 0.068501 | 0.00 |
Mar 05 2024 | 0.070148 | -0.00376 | -5.09% | 0.074451 | 0.075275 | 0.066153 | 0.00 |
Mar 04 2024 | 0.073908 | 0.005249 | 7.65% | 0.049458 | 0.074645 | 0.049337 | 0.00 |
Mar 03 2024 | 0.068658 | 0.001046 | 1.55% | 0.06758 | 0.068944 | 0.067015 | 0.00 |
Mar 02 2024 | 0.067612 | -0.000559 | -0.82% | 0.0681 | 0.0681 | 0.067185 | 0.00 |
Mar 01 2024 | 0.068172 | 0.001193 | 1.78% | 0.066706 | 0.068834 | 0.066285 | 0.00 |
Feb 29 2024 | 0.066979 | -0.001134 | -1.66% | 0.067921 | 0.069387 | 0.065963 | 0.00 |
Feb 28 2024 | 0.068112 | 0.005985 | 9.63% | 0.062174 | 0.069758 | 0.061848 | 0.00 |
Feb 27 2024 | 0.062127 | 0.002696 | 4.54% | 0.059541 | 0.062774 | 0.059422 | 0.00 |
Feb 26 2024 | 0.059431 | 0.003008 | 5.33% | 0.049458 | 0.578906 | 0.049337 | 0.00 |
Feb 25 2024 | 0.056423 | 0.000226 | 0.40% | 0.056207 | 0.056631 | 0.055902 | 0.00 |
Feb 24 2024 | 0.056197 | 0.000749 | 1.35% | 0.055318 | 0.056343 | 0.055138 | 0.00 |
Feb 23 2024 | 0.055448 | -0.000472 | -0.84% | 0.055917 | 0.056128 | 0.055088 | 0.00 |
Feb 22 2024 | 0.05592 | -0.000711 | -1.26% | 0.056448 | 0.056708 | 0.055524 | 0.00 |
Feb 21 2024 | 0.056631 | -0.00039 | -0.68% | 0.056963 | 0.057102 | 0.055247 | 0.00 |
Feb 20 2024 | 0.057021 | 0.000598 | 1.06% | 0.056469 | 0.057726 | 0.055394 | 0.00 |
Feb 19 2024 | 0.056423 | -0.000411 | -0.72% | 0.049458 | 0.586949 | 0.049337 | 0.00 |
Feb 18 2024 | 0.056834 | 0.000434 | 0.77% | 0.056293 | 0.057115 | 0.05584 | 0.00 |
Feb 17 2024 | 0.0564 | -0.000527 | -0.93% | 0.056858 | 0.056907 | 0.055237 | 0.00 |
Feb 16 2024 | 0.056927 | 0.000284 | 0.50% | 0.056622 | 0.057251 | 0.056303 | 0.00 |
Feb 15 2024 | 0.056643 | 0.000094 | 0.17% | 0.056502 | 0.057614 | 0.055984 | 0.00 |
Feb 14 2024 | 0.056549 | 0.002402 | 4.44% | 0.054216 | 0.056744 | 0.053713 | 0.00 |
Feb 13 2024 | 0.054147 | -0.000385 | -0.71% | 0.054466 | 0.054916 | 0.052754 | 0.00 |
Feb 12 2024 | 0.054532 | 0.002005 | 3.82% | 0.049458 | 0.054859 | 0.049337 | 0.00 |
Feb 11 2024 | 0.052527 | 0.000401 | 0.77% | 0.051993 | 0.05293 | 0.05188 | 0.00 |
Feb 10 2024 | 0.052127 | 0.000715 | 1.39% | 0.051481 | 0.052502 | 0.051126 | 0.00 |
Feb 09 2024 | 0.051411 | 0.001964 | 3.97% | 0.049458 | 0.052544 | 0.049337 | 0.00 |
Feb 08 2024 | 0.049448 | 0.001175 | 2.44% | 0.048415 | 0.049716 | 0.048359 | 0.00 |
Feb 07 2024 | 0.048272 | 0.001265 | 2.69% | 0.046988 | 0.048375 | 0.046617 | 0.00 |
Feb 06 2024 | 0.047007 | 0.000519 | 1.12% | 0.046494 | 0.04725 | 0.046348 | 0.00 |
Feb 05 2024 | 0.046488 | 0.000114 | 0.25% | 0.049054 | 0.049296 | 0.046106 | 0.00 |
Feb 04 2024 | 0.046375 | -0.000459 | -0.98% | 0.046844 | 0.046971 | 0.046184 | 0.00 |
Feb 03 2024 | 0.046833 | -0.000217 | -0.46% | 0.04707 | 0.047253 | 0.046802 | 0.00 |
Feb 02 2024 | 0.047051 | 0.000138 | 0.29% | 0.046951 | 0.047339 | 0.046417 | 0.00 |
Feb 01 2024 | 0.046913 | 0.000464 | 1.00% | 0.046418 | 0.04716 | 0.045639 | 0.00 |