We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | -0.26416052 | -82.8615484307 | 0.31879747 | 0.3216183 | 0.03039889 | 14.09851905 | CX |
| 156 | 0.0380866 | 230.12564689 | 0.01655035 | 4.13864425 | 0.00580987 | 54486.7796236 | CX |
| 260 | 0.02345151 | 75.2001895756 | 0.03118544 | 4.13864425 | 0.00021846 | 4345357.47955 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714693800 | 0.05142628 | 0.0006246 | 1.23 | 0.05077746 | 0.05190099 | 0.04962729 | 0 |
| 1714607400 | 0.05080168 | -0.002091 | -3.95 | 0.05291444 | 0.05302496 | 0.04939818 | 0 |
| 1714521000 | 0.05289291 | -0.002503 | -4.52 | 0.05541161 | 0.05615551 | 0.05171693 | 0 |
| 1714434600 | 0.05539598 | 0.00051856 | 0.94 | 0.05945484 | 0.60881025 | 0.05389255 | 0 |
| 1714348200 | 0.05487742 | -4.8E-5 | -0.09 | 0.05482564 | 0.05567407 | 0.0546752 | 0 |
| 1714261800 | 0.05492531 | -0.00072 | -1.29 | 0.05564306 | 0.05575013 | 0.05455884 | 0 |
| 1714175400 | 0.05564578 | -0.000538 | -0.96 | 0.05619605 | 0.05645926 | 0.05530701 | 0 |
| 1714089000 | 0.05618377 | -4.1E-5 | -0.07 | 0.05625234 | 0.0568326 | 0.05492661 | 0 |
| 1714002600 | 0.05622461 | -0.001898 | -3.27 | 0.0583095 | 0.05868128 | 0.05569191 | 0 |
| 1713916200 | 0.05812227 | -0.000925 | -1.57 | 0.05895314 | 0.05926926 | 0.05784325 | 0 |
| 1713829800 | 0.05904758 | 0.00181085 | 3.16 | 0.05945484 | 0.06173786 | 0.05811529 | 0 |
| 1713743400 | 0.05723673 | -1.2E-5 | -0.02 | 0.05725027 | 0.05796212 | 0.05674119 | 0 |
| 1713657000 | 0.05724908 | 0.00077733 | 1.38 | 0.05632748 | 0.05771728 | 0.05579291 | 0 |
| 1713570600 | 0.05647175 | 0.00078296 | 1.41 | 0.05553011 | 0.05733837 | 0.05270325 | 0 |
| 1713484200 | 0.05568879 | 0.00197446 | 3.68 | 0.05379807 | 0.05610987 | 0.05316807 | 0 |
| 1713397800 | 0.05371433 | -0.002174 | -3.89 | 0.05590453 | 0.05653538 | 0.05243417 | 0 |
| 1713311400 | 0.05588874 | 0.00035517 | 0.64 | 0.05551812 | 0.05634763 | 0.05419288 | 0 |
| 1713225000 | 0.05553357 | -0.00213 | -3.69 | 0.05945484 | 0.06173786 | 0.05484656 | 0 |
| 1713138600 | 0.05766369 | 0.00017829 | 0.31 | 0.05714345 | 0.05788487 | 0.05523551 | 0 |
| 1713052200 | 0.0574854 | -0.001575 | -2.67 | 0.05905949 | 0.05976958 | 0.05468411 | 0 |
| 1712965800 | 0.05906083 | -0.001778 | -2.92 | 0.06096337 | 0.0619891 | 0.05792426 | 0 |
| 1712879400 | 0.06083916 | -0.000448 | -0.73 | 0.06124619 | 0.0618575 | 0.06052018 | 0 |
| 1712793000 | 0.06128668 | 0.00183374 | 3.08 | 0.05945484 | 0.06173786 | 0.05853039 | 0 |
| 1712706600 | 0.05945294 | -0.002125 | -3.45 | 0.06151583 | 0.06155809 | 0.05879124 | 0 |
| 1712620200 | 0.06157779 | 0.00194615 | 3.26 | 0.24088092 | 0.24408298 | 0.05988476 | 0 |
| 1712533800 | 0.05963164 | 0.00043353 | 0.73 | 0.0591282 | 0.06021712 | 0.05911595 | 0 |
| 1712447400 | 0.05919811 | 0.0007566 | 1.29 | 0.05827694 | 0.05981083 | 0.05807855 | 0 |
| 1712361000 | 0.05844151 | -0.000544 | -0.92 | 0.05898852 | 0.05921808 | 0.05722684 | 0 |
| 1712274600 | 0.05898548 | 0.00200116 | 3.51 | 0.05692991 | 0.05953165 | 0.05610795 | 0 |
| 1712188200 | 0.05698432 | 0.00020613 | 0.36 | 0.05677065 | 0.05778508 | 0.05608203 | 0 |
| 1712101800 | 0.05677819 | -0.003844 | -6.34 | 0.06047448 | 0.06048306 | 0.05609146 | 0 |
| 1712015400 | 0.06062179 | -0.000416 | -0.68 | 0.24088092 | 0.24408298 | 0.05929158 | 0 |
| 1711929000 | 0.06103827 | 0.00105048 | 1.75 | 0.06004189 | 0.0610505 | 0.06004189 | 0 |
| 1711842600 | 0.05998779 | -0.00032 | -0.53 | 0.06029786 | 0.06060962 | 0.0598934 | 0 |
| 1711756200 | 0.06030769 | -0.000815 | -1.33 | 0.06104391 | 0.06112755 | 0.05968081 | 0 |
| 1711669800 | 0.06112252 | 0.00134496 | 2.25 | 0.06003108 | 0.06165912 | 0.05946544 | 0 |
| 1711583400 | 0.05977756 | -0.000294 | -0.49 | 0.05994998 | 0.06135984 | 0.05894085 | 0 |
| 1711497000 | 0.06007174 | 0.00021842 | 0.36 | 0.05985366 | 0.06103992 | 0.05961138 | 0 |
| 1711410600 | 0.05985332 | 0.00165324 | 2.84 | 0.24088092 | 0.24408298 | 0.05749417 | 0 |
| 1711324200 | 0.05820008 | 0.0025292 | 4.54 | 0.0556416 | 0.05840648 | 0.05532655 | 0 |
| 1711237800 | 0.05567088 | 0.0007095 | 1.29 | 0.05514168 | 0.05704888 | 0.05455417 | 0 |
| 1711151400 | 0.05496138 | -0.001353 | -2.40 | 0.05641898 | 0.05742219 | 0.05401245 | 0 |
| 1711065000 | 0.0563143 | -0.001538 | -2.66 | 0.05779692 | 0.0581227 | 0.05605268 | 0 |
| 1710978600 | 0.0578521 | 0.00477494 | 9.00 | 0.05320266 | 0.05798389 | 0.05211094 | 0 |
| 1710892200 | 0.05307716 | -0.004858 | -8.39 | 0.05791452 | 0.05818758 | 0.05297479 | 0 |
| 1710805800 | 0.05793496 | -0.000366 | -0.63 | 0.24088092 | 0.6279465 | 0.05698154 | 0 |
| 1710719400 | 0.05830096 | 0.00247845 | 4.44 | 0.0563596 | 0.05880528 | 0.05545373 | 0 |
| 1710633000 | 0.05582251 | -0.003816 | -6.40 | 0.05939235 | 0.05985499 | 0.05554974 | 0 |
| 1710546600 | 0.0596386 | -0.001617 | -2.64 | 0.24088092 | 0.24408298 | 0.05637913 | 0 |
| 1710460200 | 0.06125568 | -0.000833 | -1.34 | 0.06210732 | 0.062675 | 0.05893841 | 0 |
| 1710373800 | 0.06208832 | 0.00152138 | 2.51 | 0.06056561 | 0.06239979 | 0.0604354 | 0 |
| 1710287400 | 0.06056694 | 1.5E-5 | 0.02 | 0.0607213 | 0.0622079 | 0.05894331 | 0 |
| 1710201000 | 0.06055163 | 0.00247097 | 4.25 | 0.24088092 | 0.24408298 | 0.05883823 | 0 |
| 1710114600 | 0.05808066 | 5.6E-5 | 0.10 | 0.05802487 | 0.05903755 | 0.05777668 | 0 |
| 1710028200 | 0.05802495 | 0.00010086 | 0.17 | 0.05784694 | 0.05821693 | 0.05767794 | 0 |
| 1709941800 | 0.05792409 | 0.00088882 | 1.56 | 0.05696058 | 0.05886 | 0.05630253 | 0 |
| 1709855400 | 0.05703527 | 0.00056031 | 0.99 | 0.0566119 | 0.05794224 | 0.05620115 | 0 |
| 1709769000 | 0.05647496 | 0.00125191 | 2.27 | 0.05467451 | 0.05785176 | 0.05396984 | 0 |
| 1709682600 | 0.05522305 | -0.002955 | -5.08 | 0.05867171 | 0.05896241 | 0.04812414 | 0 |
| 1709596200 | 0.05817812 | 0.00398534 | 7.35 | 0.24088092 | 0.24408298 | 0.05463962 | 0 |
| 1709509800 | 0.05419278 | 0.00079782 | 1.49 | 0.0533119 | 0.05437064 | 0.05298643 | 0 |
| 1709423400 | 0.05339496 | -0.000415 | -0.77 | 0.05375358 | 0.05375358 | 0.05302266 | 0 |
| 1709337000 | 0.05380971 | 0.00077608 | 1.46 | 0.05280809 | 0.05436855 | 0.05245992 | 0 |
| 1709250600 | 0.05303363 | 0.00028063 | 0.53 | 0.05251947 | 0.05431034 | 0.0507177 | 0 |
| 1709164200 | 0.052753 | 0.00396859 | 8.13 | 0.04886834 | 0.054936 | 0.04863473 | 0 |
| 1709077800 | 0.04878441 | 0.00216841 | 4.65 | 0.04671007 | 0.04918843 | 0.04586104 | 0 |
| 1708991400 | 0.046616 | 0.00209502 | 4.71 | 0.24088092 | 0.24408298 | 0.04379554 | 0 |
| 1708905000 | 0.04452098 | 9.9E-5 | 0.22 | 0.04438424 | 0.04469555 | 0.044145 | 0 |
| 1708818600 | 0.04442218 | 0.00066578 | 1.52 | 0.04362231 | 0.04448008 | 0.04353052 | 0 |
| 1708732200 | 0.0437564 | -0.000392 | -0.89 | 0.04426297 | 0.04434521 | 0.0434742 | 0 |
| 1708645800 | 0.04414832 | -0.000613 | -1.37 | 0.04468572 | 0.04481993 | 0.0439706 | 0 |
| 1708559400 | 0.04476104 | -0.000318 | -0.71 | 0.04516406 | 0.04520602 | 0.04378356 | 0 |
| 1708473000 | 0.04507895 | 0.00025848 | 0.58 | 0.04484871 | 0.04553681 | 0.04402817 | 0 |
| 1708386600 | 0.04482047 | -0.000231 | -0.51 | 0.24088092 | 0.24408298 | 0.04473466 | 0 |
| 1708300200 | 0.04505116 | 0.00027488 | 0.61 | 0.0447066 | 0.0452673 | 0.04439478 | 0 |
| 1708213800 | 0.04477628 | -0.000266 | -0.59 | 0.04499843 | 0.04504637 | 0.04383129 | 0 |
| 1708127400 | 0.04504228 | 0.00027377 | 0.61 | 0.04489711 | 0.0453611 | 0.04465882 | 0 |
| 1708041000 | 0.04476851 | 3.0E-6 | 0.01 | 0.04478685 | 0.04564306 | 0.04437283 | 0 |
| 1707954600 | 0.04476544 | 0.00178175 | 4.15 | 0.04297467 | 0.04516781 | 0.04262104 | 0 |
| 1707868200 | 0.04298369 | 3.7E-5 | 0.09 | 0.04295604 | 0.04328126 | 0.04192145 | 0 |
| 1707781800 | 0.04294654 | 0.00175456 | 4.26 | 0.24088092 | 0.24408298 | 0.04084661 | 0 |
| 1707695400 | 0.04119198 | 0.00032902 | 0.81 | 0.04089826 | 0.04162577 | 0.04071734 | 0 |
| 1707609000 | 0.04086296 | 0.0007844 | 1.96 | 0.04016525 | 0.04121274 | 0.03989477 | 0 |
| 1707522600 | 0.04007856 | 0.00094618 | 2.42 | 0.03916377 | 0.04138722 | 0.03910515 | 0 |
| 1707436200 | 0.03913238 | 0.00094952 | 2.49 | 0.0382672 | 0.03932806 | 0.0382672 | 0 |
| 1707349800 | 0.03818286 | 0.00089269 | 2.39 | 0.03727559 | 0.03821331 | 0.03698938 | 0 |
| 1707263400 | 0.03729017 | 0.00019816 | 0.53 | 0.0370832 | 0.03753648 | 0.0369696 | 0 |
| 1707177000 | 0.03709201 | 0.0003329 | 0.91 | 0.24088092 | 0.24408298 | 0.03679882 | 0 |
| 1707090600 | 0.03675911 | -0.000298 | -0.80 | 0.03707215 | 0.03717839 | 0.03650405 | 0 |
| 1707004200 | 0.03705732 | -0.000164 | -0.44 | 0.03733778 | 0.03733778 | 0.03696708 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
