We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -0.0200080032013 | 0.9996 | 1 | 0.9987 | 2261046.5774 | CX |
| 4 | 0.0006 | 0.0600720865038 | 0.9988 | 1.02 | 0.977 | 3481680.07198 | CX |
| 12 | 0.0234 | 2.39754098361 | 0.976 | 1.15 | 0.947 | 14671798.0344 | CX |
| 26 | 0.0009 | 0.0901352028042 | 0.9985 | 1.15 | 0.94535 | 54147212.6839 | CX |
| 52 | -0.0001 | -0.0100050025013 | 0.9995 | 2.51 | 0.94535 | 91314969.0555 | CX |
| 156 | -0.0003 | -0.0300090027008 | 0.9997 | 2.51 | 0.0159 | 49202993.9086 | CX |
| 260 | 0.0493 | 5.18892748132 | 0.9501 | 2.51 | 0.0159 | 47881587.1126 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.9996 | 0.0006 | 0.06 | 0.9991 | 1 | 0.9987 | 3225814 |
| 1715557800 | 0.999 | -0.0001 | -0.01 | 0.9992 | 0.9995 | 0.9988 | 1540764 |
| 1715471400 | 0.9991 | -0.0004 | -0.04 | 0.9994 | 0.9995 | 0.9989 | 950921 |
| 1715385000 | 0.9995 | -0.0005 | -0.05 | 0.9999 | 1 | 0.999 | 3110064 |
| 1715298600 | 1 | 0.0009 | 0.09 | 0.9991 | 1 | 0.9988 | 2176060 |
| 1715212200 | 0.9991 | -0.0003 | -0.03 | 0.9994 | 0.9998 | 0.9989 | 2513511 |
| 1715125800 | 0.9994 | -0.0003 | -0.03 | 0.9996 | 1 | 0.9991 | 2310189 |
| 1715039400 | 0.9997 | 0 | 0.00 | 1.01 | 1.01 | 0.9994 | 3550599 |
| 1714953000 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 1 | 0.978 | 2387255 |
| 1714866600 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.977 | 2909112 |
| 1714780200 | 0.9998 | 0.0009 | 0.09 | 0.9989 | 1 | 0.998 | 4236367 |
| 1714693800 | 0.9989 | 0.0003 | 0.03 | 0.9987 | 0.9994 | 0.9979 | 3564415 |
| 1714607400 | 0.9986 | -0.0001 | -0.01 | 0.9985 | 1.01 | 0.989 | 5326760 |
| 1714521000 | 0.9987 | -0.0007 | -0.07 | 0.9995 | 0.9998 | 0.9981 | 4153424 |
| 1714434600 | 0.9994 | -0.0006 | -0.06 | 0.99671 | 1 | 0.99671 | 6395147 |
| 1714348200 | 1 | 0.0001 | 0.01 | 1 | 1.01 | 0.997 | 1736543 |
| 1714261800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.995 | 2218870 |
| 1714175400 | 1 | 0 | 0.00 | 1 | 1.01 | 0.99819 | 2564301 |
| 1714089000 | 1 | 0 | 0.00 | 1 | 1 | 0.99 | 2369314 |
| 1714002600 | 1 | 0 | 0.00 | 1 | 1.01 | 0.987213 | 6336435 |
| 1713916200 | 1 | 0 | 0.00 | 1 | 1.01 | 0.982749 | 5423338 |
| 1713829800 | 1 | 0 | 0.00 | 1 | 1.02 | 0.9852 | 3173432 |
| 1713743400 | 1 | 0 | 0.00 | 1 | 1 | 0.99 | 1948145 |
| 1713657000 | 1 | 0 | 0.00 | 1 | 1 | 0.982588 | 2557586 |
| 1713570600 | 1 | 0.0001 | 0.01 | 0.9999 | 1.01 | 0.9981 | 6904547 |
| 1713484200 | 0.9999 | 0.0006 | 0.06 | 0.9994 | 1 | 0.9988 | 4483072 |
| 1713397800 | 0.9993 | 0.0002 | 0.02 | 0.9991 | 1 | 0.9984 | 4248143 |
| 1713311400 | 0.9991 | 0.0004 | 0.04 | 0.9988 | 0.9994 | 0.9979 | 5172903 |
| 1713225000 | 0.9987 | 0.0002 | 0.02 | 0.9983 | 0.9994 | 0.9974 | 4195144 |
| 1713138600 | 0.9985 | 0 | 0.00 | 0.9987 | 0.9995 | 0.9931 | 6577422 |
| 1713052200 | 0.9985 | -0.0004 | -0.04 | 0.9989 | 1 | 0.99775 | 12083734 |
| 1712965800 | 0.9989 | -0.001 | -0.10 | 0.9999 | 1 | 0.990554 | 10184396 |
| 1712879400 | 0.9999 | -0.0001 | -0.01 | 1 | 1.03 | 0.998 | 5159804 |
| 1712793000 | 1 | 0 | 0.00 | 1 | 1.01 | 0.99715 | 6748892 |
| 1712706600 | 1 | 0 | 0.00 | 1 | 1.05 | 0.994 | 6350352 |
| 1712620200 | 1 | 0 | 0.00 | 1 | 1.05 | 0.989 | 9648356 |
| 1712533800 | 1 | 0 | 0.00 | 1 | 1.03 | 0.99921 | 3941638 |
| 1712447400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99671 | 2613449 |
| 1712361000 | 0.9999 | -0.0001 | -0.01 | 1 | 1.01 | 0.99659 | 6143220 |
| 1712274600 | 1 | 0.0001 | 0.01 | 0.9999 | 1.01 | 0.978 | 9717146 |
| 1712188200 | 0.9999 | 0.0001 | 0.01 | 0.9996 | 1 | 0.99671 | 5818144 |
| 1712101800 | 0.9998 | 0.0004 | 0.04 | 0.9994 | 1 | 0.99817 | 10433435 |
| 1712015400 | 0.9994 | -0.0004 | -0.04 | 0.9998 | 1.01 | 0.999 | 7452972 |
| 1711929000 | 0.9998 | 0 | 0.00 | 0.9997 | 1 | 0.99925 | 4123858 |
| 1711842600 | 0.9998 | -0.0002 | -0.02 | 1 | 1.02 | 0.974 | 3805106 |
| 1711756200 | 1 | 0 | 0.00 | 1 | 1.02 | 0.9996 | 4800710 |
| 1711669800 | 1 | 0 | 0.00 | 1 | 1.02 | 0.988 | 7578566 |
| 1711583400 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.975 | 16605280 |
| 1711497000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 0.985001 | 5667316 |
| 1711410600 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 0.982 | 11099431 |
| 1711324200 | 1.03 | 0.02 | 1.98 | 1.01 | 1.03 | 0.974 | 13462725 |
| 1711237800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.973 | 4581937 |
| 1711151400 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 0.992189 | 12041142 |
| 1711065000 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 0.973 | 19570521 |
| 1710978600 | 1.01 | 0.01 | 1.00 | 1 | 1.15 | 0.971 | 21580360 |
| 1710892200 | 1 | 0 | 0.00 | 1 | 1.06 | 0.97 | 20697713 |
| 1710805800 | 1 | 0 | 0.00 | 1 | 1 | 0.991012 | 10038169 |
| 1710719400 | 1 | 0 | 0.00 | 1 | 1.01 | 0.966237 | 8958756 |
| 1710633000 | 1 | 0 | 0.00 | 1 | 1.01 | 0.966309 | 10646921 |
| 1710546600 | 1 | 0.00115 | 0.12 | 0.99995 | 1.02 | 0.966101 | 22263983 |
| 1710460200 | 0.99885 | -0.00115 | -0.12 | 1 | 1 | 0.99773 | 11044213 |
| 1710373800 | 1 | 0 | 0.00 | 1 | 1.01 | 0.966752 | 12693555 |
| 1710287400 | 1 | 0 | 0.00 | 1 | 1 | 0.966087 | 10898552 |
| 1710201000 | 1 | 0 | 0.00 | 0.9985 | 1 | 0.966084 | 27603538 |
| 1710114600 | 1 | 0 | 0.00 | 1 | 1 | 0.966075 | 10222025 |
| 1710028200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 7009887 |
| 1709941800 | 1 | 0 | 0.00 | 0.9999 | 1.01 | 0.963876 | 14138337 |
| 1709855400 | 1 | 0.0003 | 0.03 | 0.9997 | 1 | 0.98241 | 17175735 |
| 1709769000 | 0.9997 | 0 | 0.00 | 0.9996 | 1 | 0.9993 | 20423885 |
| 1709682600 | 0.9997 | -0.0003 | -0.03 | 1 | 1.01 | 0.960029 | 27675594 |
| 1709596200 | 1 | 0 | 0.00 | 1 | 1 | 0.9961 | 41705145 |
| 1709509800 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9997 | 14653728 |
| 1709423400 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 1 | 0.9996 | 13864774 |
| 1709337000 | 0.9997 | -0.0001 | -0.01 | 0.9997 | 1 | 0.999 | 28636613 |
| 1709250600 | 0.9998 | 0.0417 | 4.35 | 0.9603 | 1.02 | 0.9569 | 268420862 |
| 1709164200 | 0.9581 | -0.0094 | -0.97 | 0.9674 | 0.9747 | 0.947 | 106718188 |
| 1709077800 | 0.9675 | -0.0081 | -0.83 | 0.9752 | 0.9762 | 0.9654 | 45266948 |
| 1708991400 | 0.9756 | 0.001 | 0.10 | 0.9747 | 0.9801 | 0.9728 | 27746515 |
| 1708905000 | 0.9746 | 0.0008 | 0.08 | 0.9738 | 0.9764 | 0.9733 | 17904236 |
| 1708818600 | 0.9738 | -0.0009 | -0.09 | 0.9746 | 0.9751 | 0.9727 | 12956486 |
| 1708732200 | 0.9747 | 0.0005 | 0.05 | 0.9741 | 0.981 | 0.9739 | 17352070 |
| 1708645800 | 0.9742 | -0.0022 | -0.23 | 0.9757 | 0.9775 | 0.974 | 24083255 |
| 1708559400 | 0.9764 | -0.0004 | -0.04 | 0.9766 | 0.9776 | 0.973364 | 25111292 |
| 1708473000 | 0.9768 | 0 | 0.00 | 0.976 | 0.9804 | 0.975 | 27047933 |
| 1708386600 | 0.9768 | -0.0034 | -0.35 | 0.98 | 0.981 | 0.9747 | 22439049 |
| 1708300200 | 0.9802 | 0.0058 | 0.60 | 0.9744 | 0.9859 | 0.972165 | 26530519 |
| 1708213800 | 0.9744 | -0.0028 | -0.29 | 0.9772 | 0.978009 | 0.972964 | 10820269 |
| 1708127400 | 0.9772 | -0.003 | -0.31 | 0.9803 | 0.9813 | 0.975 | 21930921 |
| 1708041000 | 0.9802 | -0.0071 | -0.72 | 0.9871 | 0.9886 | 0.979 | 29052859 |
| 1707954600 | 0.9873 | 0.0004 | 0.04 | 0.9868 | 0.991 | 0.96 | 35072533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
