TrueUSD Historical Data - TUSDUSD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
TrueUSD (Cryptocurrency:TUSDUSD)
TrueUSD (Cryptocurrency:TUSDUSD) Historical

TrueUSD (TUSDUSD)

0.9966

-0.0234

( -2.29% )

Updated: 06:02:34

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.0234	-2.29411764706	1.02	1.03	0.9872	223.10127714	CX
4	0.0035	0.352431779277	0.9931	1.05	0.9639	565.95420307	CX
12	0.0309	3.19975147561	0.9657	1.17	0.6673	2520.54893757	CX
26	-0.0004	-0.0401203610832	0.997	1.17	0.04998	2182.59558827	CX
52	-0.0034	-0.34	1	1.5	0.04998	2218.9018426	CX
156	-0.0034	-0.34	1	1.5	0.04998	66737.7880638	CX
260	-0.0134	-1.32673267327	1.01	1.5	0.04998	82226.7592559	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089000	1.02	0.03	2.69	0.9935	1.02	0.9923	169
1714002600	0.9933	0	0.00	0.9933	0.9935	0.9933	21
1713916200	0.9933	-0.0008	-0.08	0.9941	1.02	0.9932	60
1713829800	0.9941	-0.0259	-2.54	1	1.03	0.9941	625
1713743400	1.02	0.03	2.68	0.9934	1.02	0.9872	86
1713657000	0.9934	-0.0066	-0.66	1	1.01	0.9934	15
1713570600	1	-0.02	-1.96	1.02	1.02	0.9903	582
1713484200	1.02	0.01	0.99	1.01	1.02	1.01	20
1713397800	1.01	0.02	1.78	0.9923	1.02	0.9923	1167
1713311400	0.9923	-0.0277	-2.72	1.02	1.02	0.9921	255
1713225000	1.02	0.03	3.17	0.9774	1.03	0.9774	2305
1713138600	0.9887	-0.0213	-2.11	1.01	1.01	0.9841	360
1713052200	1.01	-0.01	-0.98	1.02	1.02	0.9902	247
1712965800	1.02	0.02	2.45	0.9956	1.02	0.9879	191
1712879400	0.9956	-0.0003	-0.03	0.9959	1.02	0.9956	620
1712793000	0.9959	-0.0241	-2.36	1.02	1.05	0.9852	589
1712706600	1.02	0	0.00	1.02	1.02	0.9897	311
1712620200	1.02	0.02	2.30	0.9971	1.05	0.9639	1046
1712533800	0.9971	-0.0129	-1.28	1.01	1.05	0.9926	152
1712447400	1.01	-0.04	-3.81	1.05	1.05	0.9922	710
1712361000	1.05	0.01	0.96	1.04	1.05	0.9893	260
1712274600	1.04	0.04	4.00	1	1.04	0.986	978
1712188200	1	0.0021	0.21	0.9979	1	0.9831	257
1712101800	0.9979	0.0169	1.72	0.981	1.03	0.9731	1457
1712015400	0.981	-0.019	-1.90	0.9818	1.01	0.9809	1609
1711929000	1	0	0.00	1	1	0.9808	421
1711842600	1	0	0.00	0.9721	1.01	0.9721	592
1711756200	1	0.0069	0.69	0.9931	1.02	0.9901	727
1711669800	0.9931	-0.0169	-1.67	1.01	1.02	0.9901	737
1711583400	1.01	-0.01	-0.98	1.02	1.03	1.01	1197
1711497000	1.02	-0.02	-1.92	1.04	1.04	1	69432
1711410600	1.04	0.03	2.97	1.01	1.04	0.9995	249
1711324200	1.01	0	0.00	1.01	1.04	0.9994	231
1711237800	1.01	0	0.00	1.01	1.01	0.9946	1399
1711151400	1.01	0.01	1.39	0.9962	1.01	0.9953	317
1711065000	0.9962	-0.0138	-1.37	1.01	1.01	0.9962	1661
1710978600	1.01	0.03	3.05	0.9801	1.01	0.9801	358
1710892200	0.9801	-0.0299	-2.96	1.01	1.01	0.9801	938
1710805800	1.01	0	0.00	1.01	1.01	0.9967	131
1710719400	1.01	0.02	1.57	0.9944	1.01	0.9944	159
1710633000	0.9944	-0.0037	-0.37	0.9981	1.01	0.9904	814
1710546600	0.9981	-0.0018	-0.18	0.9999	0.9999	0.9981	606
1710460200	0.9999	-0.0101	-1.00	1.01	1.01	0.9999	1405
1710373800	1.01	0.01	1.00	1	1.01	0.9944	3389
1710287400	1	-0.06	-5.66	1.06	1.06	0.9988	690
1710201000	1.06	-0.03	-2.75	1.03	1.06	0.9998	2330
1710114600	1.09	0.06	5.83	1.03	1.14	0.9985	894
1710028200	1.03	0.03	3.47	0.9955	1.17	0.9948	1904
1709941800	0.9955	-0.0045	-0.45	1	1.01	0.9953	1090
1709855400	1	0.0065	0.65	0.9935	1	0.9935	797
1709769000	0.9935	-0.0065	-0.65	1	1	0.9924	873
1709682600	1	0.0063	0.63	0.9937	1.03	0.9701	3146
1709596200	0.9937	-0.0062	-0.62	0.9997	1	0.9915	2827
1709509800	0.9999	0.004	0.40	0.9959	1	0.9863	443
1709423400	0.9959	-0.0006	-0.06	0.9965	0.9989	0.969	469
1709337000	0.9965	0.0025	0.25	0.994	0.9976	0.83	886
1709250600	0.994	0.0373	3.90	0.9565	0.997	0.8001	24212
1709164200	0.9567	-0.007	-0.73	0.9637	0.9722	0.9567	1300
1709077800	0.9637	-0.0066	-0.68	0.9703	0.975	0.958	1756
1708991400	0.9703	0.0052	0.54	0.9778	0.9828	0.9604	1323
1708905000	0.9651	-0.0084	-0.86	0.9735	0.9738	0.9572	2212
1708818600	0.9735	0.0033	0.34	0.9702	0.9918	0.9288	20360
1708732200	0.9702	0.0016	0.17	0.9686	0.9979	0.9674	7233
1708645800	0.9686	-0.0007	-0.07	0.9693	0.9808	0.9686	1264
1708559400	0.9693	-0.0025	-0.26	0.9718	0.9806	0.9693	841
1708473000	0.9718	0.0026	0.27	0.9692	0.9848	0.9661	913
1708386600	0.9692	-0.0118	-1.20	0.9825	0.9846	0.9692	454
1708300200	0.981	0.0105	1.08	0.9705	0.9825	0.9588	2004
1708213800	0.9705	0.0003	0.03	0.9702	0.9799	0.9702	837
1708127400	0.9702	-0.0013	-0.13	0.9715	0.9799	0.9702	366
1708041000	0.9715	0.0026	0.27	0.9689	0.9905	0.9687	1580
1707954600	0.9689	-0.0116	-1.18	0.9805	0.9873	0.9642	3858
1707868200	0.9805	0.0026	0.27	0.9779	0.9805	0.9643	4490
1707781800	0.9779	-0.0021	-0.21	0.9706	0.9799	0.9706	1768
1707695400	0.98	0.0013	0.13	0.9787	0.9976	0.9655	4212
1707609000	0.9787	0.0006	0.06	0.9781	0.9946	0.9741	1466
1707522600	0.9781	0.0079	0.81	0.9702	0.9979	0.8778	5436
1707436200	0.9702	-0.0276	-2.77	0.9978	0.9979	0.6673	1995
1707349800	0.9978	0.0256	2.63	0.9722	0.9978	0.9722	86
1707263400	0.9722	-0.0033	-0.34	0.9755	0.9979	0.9695	760
1707177000	0.9755	0.0072	0.74	0.9924	0.9989	0.968	1259
1707090600	0.9683	0.0003	0.03	0.968	0.9988	0.966	769
1707004200	0.968	-0.0005	-0.05	0.9685	0.9989	0.9622	3013
1706917800	0.9685	0.0028	0.29	0.9657	0.9808	0.9657	716
1706831400	0.9657	0.0016	0.17	0.9641	0.9982	0.9631	2190
1706745000	0.9641	-0.0062	-0.64	0.9703	0.9981	0.9625	716
1706658600	0.9703	-0.022	-2.22	0.9923	0.999	0.9606	952
1706572200	0.9923	0.032	3.33	0.9603	0.999	0.9601	806
1706485800	0.9603	-0.0094	-0.97	0.9697	0.9898	0.9537	718
1706399400	0.9697	-0.0203	-2.05	0.99	0.99	0.9618	717
1706313000	0.99	0.0146	1.50	0.9754	0.99	0.9697	5869

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions