Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueUSD | TUSDUSD | Crypto | 3,323,105,046 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0132 | 1.34% | 0.9974 | 0.9853 | 0.9966 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9852 | 1.00 | 0.04998 | 0.9842 | 0.3218 - 1.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 07:13:45 | 7.79 | 0.9974 | USD |
TUSDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9978 | 1.09 | 0.8913 | 1,831.19 | -0.0004 | -0.04% |
| 1 Month | 0.9959 | 1.15 | 0.8912 | 2,010.59 | 0.0015 | 0.15% |
| 3 Months | 0.9939 | 1.16 | 0.3218 | 2,698.62 | 0.0035 | 0.35% |
| 6 Months | 1.00 | 1.50 | 0.3218 | 2,409.42 | -0.0026 | -0.26% |
| 1 Year | 1.00 | 1.50 | 0.3218 | 4,685.52 | -0.0026 | -0.26% |
| 3 Years | 0.99875 | 1.50 | 0.3218 | 113,206.72 | -0.00135 | -0.14% |
| 5 Years | 1.00 | 1.50 | 0.3218 | 84,628.18 | -0.0026 | -0.26% |
TUSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2023 | 0.9842 | -0.0158 | -1.58% | 1.00 | 1.01 | 0.945 | 1,592.00 |
| Dec 02 2023 | 1.00 | 0.0159 | 1.62% | 0.9841 | 1.01 | 0.9841 | 654.00 |
| Dec 01 2023 | 0.9841 | 0.0001 | 0.01% | 0.984 | 1.00 | 0.984 | 256.00 |
| Nov 30 2023 | 0.984 | -0.016 | -1.60% | 1.00 | 1.00 | 0.9833 | 993.00 |
| Nov 29 2023 | 1.00 | 0.0169 | 1.72% | 0.9831 | 1.00 | 0.8913 | 5,322.00 |
| Nov 28 2023 | 0.9831 | -0.0031 | -0.31% | 0.9861 | 1.00 | 0.95014 | 1,693.00 |
| Nov 27 2023 | 0.9862 | 0.0012 | 0.12% | 0.9978 | 1.09 | 0.950 | 2,442.00 |
| Nov 26 2023 | 0.985 | 0.0014 | 0.14% | 0.9836 | 1.00 | 0.9835 | 1,473.00 |
| Nov 25 2023 | 0.9836 | -0.0164 | -1.64% | 1.00 | 1.09 | 0.8916 | 129.00 |
| Nov 24 2023 | 1.00 | 0.0006 | 0.06% | 0.9994 | 1.10 | 0.9836 | 579.00 |
| Nov 23 2023 | 0.9994 | 0.0001 | 0.01% | 0.9993 | 1.15 | 0.9555 | 285.00 |
| Nov 22 2023 | 0.9993 | 0.0142 | 1.44% | 0.9851 | 1.13 | 0.984 | 1,996.00 |
| Nov 21 2023 | 0.9851 | -0.0128 | -1.28% | 0.9979 | 1.15 | 0.96627 | 2,830.00 |
| Nov 20 2023 | 0.9979 | 0.0135 | 1.37% | 0.9978 | 1.12 | 0.9842 | 672.00 |
| Nov 19 2023 | 0.9844 | 0.0003 | 0.03% | 0.9841 | 1.00 | 0.9834 | 627.00 |
| Nov 18 2023 | 0.9841 | 0.0041 | 0.42% | 0.980 | 1.00 | 0.8918 | 568.00 |
| Nov 17 2023 | 0.980 | -0.0169 | -1.70% | 0.9969 | 0.997 | 0.8912 | 1,930.00 |
| Nov 16 2023 | 0.9969 | -0.003 | -0.30% | 0.9999 | 1.00 | 0.983 | 4,740.00 |
| Nov 15 2023 | 0.9999 | -0.0001 | -0.01% | 0.9858 | 1.00 | 0.9831 | 687.00 |
| Nov 14 2023 | 1.00 | 0.0081 | 0.82% | 0.9919 | 1.00 | 0.8963 | 758.00 |
| Nov 13 2023 | 0.9919 | -0.005 | -0.50% | 0.9899 | 0.9979 | 0.9836 | 187.00 |
| Nov 12 2023 | 0.9969 | 0.0066 | 0.67% | 0.9837 | 1.00 | 0.9837 | 441.00 |
| Nov 11 2023 | 0.9903 | -0.0097 | -0.97% | 1.00 | 1.00 | 0.9884 | 31.00 |
| Nov 10 2023 | 1.00 | 0.0135 | 1.37% | 0.9865 | 1.01 | 0.980 | 248.00 |
| Nov 09 2023 | 0.9865 | -0.0335 | -3.28% | 1.02 | 1.02 | 0.9861 | 594.00 |
| Nov 08 2023 | 1.02 | 0.040 | 3.80% | 0.9827 | 1.02 | 0.8954 | 200.00 |
| Nov 07 2023 | 0.9827 | -0.007 | -0.71% | 0.9897 | 1.11 | 0.930 | 3,548.00 |
| Nov 06 2023 | 0.9897 | 0.0004 | 0.04% | 0.9959 | 0.9959 | 0.8956 | 21,122.00 |
| Nov 05 2023 | 0.9893 | -0.0099 | -0.99% | 0.9992 | 0.9992 | 0.9893 | 1,279.00 |
| Nov 04 2023 | 0.9992 | -0.0007 | -0.07% | 0.9999 | 1.00 | 0.3218 | 11,325.00 |
