We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.26E-6 | 15.0066401062 | 1.506E-5 | 1.689E-5 | 1.489E-5 | 16373.4787268 | CX |
| 4 | 1.72E-6 | 11.0256410256 | 1.56E-5 | 1.689E-5 | 1.392E-5 | 16384.6940183 | CX |
| 12 | -5.65E-6 | -24.5973008272 | 2.297E-5 | 2.302E-5 | 1.319E-5 | 19642.6910922 | CX |
| 26 | -1.106E-5 | -38.971106413 | 2.838E-5 | 2.957E-5 | 1.319E-5 | 13469.962002 | CX |
| 52 | -1.669E-5 | -49.073801823 | 3.401E-5 | 4.027E-5 | 1.319E-5 | 10440.9837423 | CX |
| 156 | -5.7E-7 | -3.18613750699 | 1.789E-5 | 8.054E-5 | 1.319E-5 | 729110.484899 | CX |
| 260 | -0.00017211 | -90.8567808689 | 0.00018943 | 0.00026 | 1.108E-5 | 842605.046473 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 1.647E-5 | 8.3E-7 | 5.31 | 1.564E-5 | 1.689E-5 | 1.564E-5 | 31141 |
| 1714434600 | 1.564E-5 | 0 | 0.00 | 1.605E-5 | 1.631E-5 | 1.503E-5 | 55797 |
| 1714348200 | 1.564E-5 | -3.3E-7 | -2.07 | 1.597E-5 | 1.597E-5 | 1.564E-5 | 1877 |
| 1714261800 | 1.597E-5 | 7.9E-7 | 5.20 | 1.518E-5 | 1.615E-5 | 1.518E-5 | 11339 |
| 1714175400 | 1.518E-5 | -4.6E-7 | -2.94 | 1.564E-5 | 1.62E-5 | 1.518E-5 | 9317 |
| 1714089000 | 1.564E-5 | 4.9E-7 | 3.23 | 1.515E-5 | 1.601E-5 | 1.515E-5 | 3109 |
| 1714002600 | 1.515E-5 | 9.0E-8 | 0.60 | 1.506E-5 | 1.543E-5 | 1.489E-5 | 2030 |
| 1713916200 | 1.506E-5 | -1.9E-7 | -1.25 | 1.525E-5 | 1.525E-5 | 1.506E-5 | 1535 |
| 1713829800 | 1.525E-5 | -1.8E-7 | -1.17 | 1.573E-5 | 1.573E-5 | 1.525E-5 | 51425 |
| 1713743400 | 1.543E-5 | 1.0E-8 | 0.06 | 1.542E-5 | 1.545E-5 | 1.542E-5 | 5278 |
| 1713657000 | 1.542E-5 | -2.4E-7 | -1.53 | 1.566E-5 | 1.566E-5 | 1.542E-5 | 493 |
| 1713570600 | 1.566E-5 | -4.0E-8 | -0.25 | 1.57E-5 | 1.688E-5 | 1.516E-5 | 25799 |
| 1713484200 | 1.57E-5 | -1.3E-7 | -0.82 | 1.583E-5 | 1.62E-5 | 1.57E-5 | 10775 |
| 1713397800 | 1.583E-5 | -7.0E-8 | -0.44 | 1.59E-5 | 1.639E-5 | 1.523E-5 | 9290 |
| 1713311400 | 1.59E-5 | 5.9E-7 | 3.85 | 1.531E-5 | 1.635E-5 | 1.516E-5 | 13475 |
| 1713225000 | 1.531E-5 | 6.0E-8 | 0.39 | 1.525E-5 | 1.603E-5 | 1.506E-5 | 74255 |
| 1713138600 | 1.525E-5 | -2.2E-7 | -1.42 | 1.547E-5 | 1.57E-5 | 1.49E-5 | 8073 |
| 1713052200 | 1.547E-5 | 8.8E-7 | 6.03 | 1.459E-5 | 1.578E-5 | 1.455E-5 | 15325 |
| 1712965800 | 1.459E-5 | 3.8E-7 | 2.67 | 1.421E-5 | 1.47E-5 | 1.406E-5 | 3762 |
| 1712879400 | 1.421E-5 | -1.1E-7 | -0.77 | 1.432E-5 | 1.432E-5 | 1.417E-5 | 440 |
| 1712793000 | 1.432E-5 | 2.0E-7 | 1.42 | 1.412E-5 | 1.508E-5 | 1.412E-5 | 11243 |
| 1712706600 | 1.412E-5 | -5.0E-8 | -0.35 | 1.417E-5 | 1.486E-5 | 1.393E-5 | 44803 |
| 1712620200 | 1.417E-5 | -2.6E-7 | -1.80 | 1.443E-5 | 1.462E-5 | 1.392E-5 | 54458 |
| 1712533800 | 1.443E-5 | -2.4E-7 | -1.64 | 1.467E-5 | 1.467E-5 | 1.443E-5 | 1135 |
| 1712447400 | 1.467E-5 | 7.0E-8 | 0.48 | 1.46E-5 | 1.483E-5 | 1.46E-5 | 732 |
| 1712361000 | 1.46E-5 | -9.0E-8 | -0.61 | 1.469E-5 | 1.506E-5 | 1.46E-5 | 1448 |
| 1712274600 | 1.469E-5 | -3.7E-7 | -2.46 | 1.506E-5 | 1.507E-5 | 1.458E-5 | 6398 |
| 1712188200 | 1.506E-5 | -5.4E-7 | -3.46 | 1.56E-5 | 1.568E-5 | 1.506E-5 | 4002 |
| 1712101800 | 1.56E-5 | 1.0E-6 | 6.96 | 1.437E-5 | 1.564E-5 | 1.433E-5 | 33867 |
| 1712015400 | 1.437E-5 | 2.7E-7 | 1.91 | 1.41E-5 | 1.46E-5 | 1.41E-5 | 53741 |
| 1711929000 | 1.41E-5 | -5.6E-7 | -3.82 | 1.466E-5 | 1.468E-5 | 1.41E-5 | 1653 |
| 1711842600 | 1.466E-5 | 4.5E-7 | 3.17 | 1.421E-5 | 1.486E-5 | 1.418E-5 | 5008 |
| 1711756200 | 1.421E-5 | 1.5E-7 | 1.07 | 1.406E-5 | 1.455E-5 | 1.406E-5 | 1166 |
| 1711669800 | 1.406E-5 | -2.4E-7 | -1.68 | 1.43E-5 | 1.513E-5 | 1.396E-5 | 4164 |
| 1711583400 | 1.43E-5 | -1.6E-7 | -1.11 | 1.446E-5 | 1.516E-5 | 1.406E-5 | 3321 |
| 1711497000 | 1.446E-5 | 4.0E-8 | 0.28 | 1.442E-5 | 1.454E-5 | 1.416E-5 | 2934 |
| 1711410600 | 1.442E-5 | -8.8E-7 | -5.75 | 1.506E-5 | 1.517E-5 | 1.441E-5 | 106237 |
| 1711324200 | 1.53E-5 | 3.5E-7 | 2.34 | 1.495E-5 | 1.536E-5 | 1.495E-5 | 7364 |
| 1711237800 | 1.495E-5 | -3.4E-7 | -2.22 | 1.529E-5 | 1.556E-5 | 1.493E-5 | 1333 |
| 1711151400 | 1.529E-5 | 1.1E-7 | 0.72 | 1.518E-5 | 1.572E-5 | 1.47E-5 | 4835 |
| 1711065000 | 1.518E-5 | 8.1E-7 | 5.64 | 1.437E-5 | 1.518E-5 | 1.437E-5 | 7397 |
| 1710978600 | 1.437E-5 | -2.0E-6 | -12.48 | 1.605E-5 | 1.631E-5 | 1.437E-5 | 65092 |
| 1710892200 | 1.603E-5 | 2.0E-6 | 14.38 | 1.391E-5 | 1.735E-5 | 1.391E-5 | 327803 |
| 1710805800 | 1.391E-5 | -2.7E-7 | -1.90 | 1.493E-5 | 1.5E-5 | 1.391E-5 | 2550 |
| 1710719400 | 1.418E-5 | -9.0E-8 | -0.63 | 1.427E-5 | 1.536E-5 | 1.418E-5 | 9253 |
| 1710633000 | 1.427E-5 | 6.0E-8 | 0.42 | 1.421E-5 | 1.481E-5 | 1.415E-5 | 7489 |
| 1710546600 | 1.421E-5 | 3.8E-7 | 2.75 | 1.383E-5 | 1.629E-5 | 1.351E-5 | 28158 |
| 1710460200 | 1.383E-5 | 5.8E-7 | 4.38 | 1.328E-5 | 1.428E-5 | 1.325E-5 | 19418 |
| 1710373800 | 1.325E-5 | -7.3E-7 | -5.22 | 1.398E-5 | 1.458E-5 | 1.319E-5 | 45789 |
| 1710287400 | 1.398E-5 | 3.3E-7 | 2.42 | 1.365E-5 | 1.417E-5 | 1.365E-5 | 20802 |
| 1710201000 | 1.365E-5 | -4.3E-7 | -3.05 | 1.439E-5 | 1.45E-5 | 1.363E-5 | 25049 |
| 1710114600 | 1.408E-5 | -4.4E-7 | -3.03 | 1.462E-5 | 1.462E-5 | 1.404E-5 | 29977 |
| 1710028200 | 1.452E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709941800 | 1.452E-5 | -1.2E-7 | -0.82 | 1.463E-5 | 1.476E-5 | 1.447E-5 | 10648 |
| 1709855400 | 1.464E-5 | -2.6E-7 | -1.74 | 1.49E-5 | 1.504E-5 | 1.447E-5 | 6182 |
| 1709769000 | 1.49E-5 | -4.0E-7 | -2.61 | 1.53E-5 | 1.6E-5 | 1.437E-5 | 30851 |
| 1709682600 | 1.53E-5 | 7.9E-7 | 5.44 | 1.451E-5 | 1.573E-5 | 1.436E-5 | 49463 |
| 1709596200 | 1.451E-5 | -1.0E-6 | -6.41 | 1.566E-5 | 1.57E-5 | 1.443E-5 | 30653 |
| 1709509800 | 1.559E-5 | -4.0E-7 | -2.50 | 1.599E-5 | 1.619E-5 | 1.559E-5 | 13500 |
| 1709423400 | 1.599E-5 | 1.1E-7 | 0.69 | 1.588E-5 | 1.6E-5 | 1.568E-5 | 8682 |
| 1709337000 | 1.588E-5 | 2.2E-7 | 1.40 | 1.566E-5 | 1.619E-5 | 1.566E-5 | 22558 |
| 1709250600 | 1.566E-5 | 3.4E-7 | 2.22 | 1.518E-5 | 1.611E-5 | 1.497E-5 | 37457 |
| 1709164200 | 1.532E-5 | -2.0E-6 | -11.52 | 1.736E-5 | 1.736E-5 | 1.532E-5 | 22570 |
| 1709077800 | 1.736E-5 | -1.0E-6 | -5.44 | 1.839E-5 | 1.839E-5 | 1.731E-5 | 5591 |
| 1708991400 | 1.839E-5 | -6.0E-7 | -3.16 | 1.961E-5 | 1.972E-5 | 1.812E-5 | 12572 |
| 1708905000 | 1.899E-5 | -7.0E-8 | -0.37 | 1.906E-5 | 1.964E-5 | 1.894E-5 | 4308 |
| 1708818600 | 1.906E-5 | 0 | 0.00 | 1.931E-5 | 1.963E-5 | 1.906E-5 | 5437 |
| 1708732200 | 1.906E-5 | 1.1E-7 | 0.58 | 1.895E-5 | 1.934E-5 | 1.872E-5 | 5727 |
| 1708645800 | 1.895E-5 | 6.0E-8 | 0.32 | 1.889E-5 | 1.946E-5 | 1.868E-5 | 1289 |
| 1708559400 | 1.889E-5 | -2.0E-7 | -1.05 | 1.909E-5 | 1.968E-5 | 1.87E-5 | 9953 |
| 1708473000 | 1.909E-5 | 1.0E-7 | 0.53 | 1.899E-5 | 1.932E-5 | 1.857E-5 | 2636 |
| 1708386600 | 1.899E-5 | -1.4E-7 | -0.73 | 1.895E-5 | 1.943E-5 | 1.876E-5 | 11479 |
| 1708300200 | 1.913E-5 | 1.3E-7 | 0.68 | 1.9E-5 | 1.939E-5 | 1.877E-5 | 2856 |
| 1708213800 | 1.9E-5 | 4.3E-7 | 2.32 | 1.857E-5 | 1.947E-5 | 1.857E-5 | 8907 |
| 1708127400 | 1.857E-5 | -4.0E-7 | -2.11 | 1.897E-5 | 1.949E-5 | 1.857E-5 | 1011 |
| 1708041000 | 1.897E-5 | -9.9E-7 | -4.96 | 1.996E-5 | 1.996E-5 | 1.856E-5 | 16848 |
| 1707954600 | 1.996E-5 | -3.7E-7 | -1.82 | 2.033E-5 | 2.081E-5 | 1.911E-5 | 4295 |
| 1707868200 | 2.033E-5 | 1.9E-7 | 0.94 | 2.014E-5 | 2.195E-5 | 1.961E-5 | 10965 |
| 1707781800 | 2.014E-5 | -4.2E-7 | -2.04 | 2.057E-5 | 2.128E-5 | 2.014E-5 | 8077 |
| 1707695400 | 2.056E-5 | -2.3E-7 | -1.11 | 2.079E-5 | 2.111E-5 | 2.056E-5 | 236 |
| 1707609000 | 2.079E-5 | -2.0E-6 | -8.96 | 2.233E-5 | 2.233E-5 | 2.079E-5 | 3067 |
| 1707522600 | 2.233E-5 | 6.2E-7 | 2.86 | 2.171E-5 | 2.251E-5 | 2.1E-5 | 8666 |
| 1707436200 | 2.171E-5 | -8.3E-7 | -3.68 | 2.254E-5 | 2.254E-5 | 2.171E-5 | 537 |
| 1707349800 | 2.254E-5 | -4.3E-7 | -1.87 | 2.297E-5 | 2.302E-5 | 2.254E-5 | 124 |
| 1707263400 | 2.297E-5 | 3.8E-7 | 1.68 | 2.259E-5 | 2.297E-5 | 2.259E-5 | 6281 |
| 1707177000 | 2.259E-5 | 9.0E-8 | 0.40 | 2.271E-5 | 2.271E-5 | 2.245E-5 | 913 |
| 1707090600 | 2.25E-5 | 2.3E-7 | 1.03 | 2.227E-5 | 2.297E-5 | 2.227E-5 | 192 |
| 1707004200 | 2.227E-5 | -5.7E-7 | -2.50 | 2.284E-5 | 2.284E-5 | 2.227E-5 | 3272 |
| 1706917800 | 2.284E-5 | 4.0E-8 | 0.18 | 2.28E-5 | 2.344E-5 | 2.249E-5 | 2620 |
| 1706831400 | 2.28E-5 | 1.6E-7 | 0.71 | 2.264E-5 | 2.352E-5 | 2.264E-5 | 21436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
