We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5657 | Gate.io | 20046.7265147 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,410.37 | 1716930579 | TULIP/USDT | https://gate.io/trade/TULIP_USDT | USDT | 1 | https://gate.io/trade/TULIP_USDT | 63.4577973776 | 7 minutes ago |
| 0.000148 | Gate.io | 11543.9169414 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.69 | 1716930580 | TULIP/ETH | https://gate.io/trade/TULIP_ETH | ETH | 2 | https://gate.io/trade/TULIP_ETH | 36.5422026224 | 7 minutes ago |
| 0.615954 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716854532 | TULIP/USDT | https://exchange.latoken.com/exchange/TULIP-USDT | USDT | 3 | https://exchange.latoken.com/exchange/TULIP-USDT | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5685834 | -0.00145628 | -0.256124255474 | 0.47481 | 0.66679133 | 7570.36842372 | CX |
| 4 | 0.70908513 | -0.14195801 | -20.019882521 | 0.47481 | 1.13275988 | 7935.76746687 | CX |
| 12 | 2.0022238 | -1.43509668 | -71.6751384136 | 0.47481 | 2.2574958 | 5815.29009647 | CX |
| 26 | 1.84014372 | -1.2730166 | -69.1802812011 | 0.47481 | 6.29999707 | 4727.01705155 | CX |
| 52 | 0.8777328 | -0.31060568 | -35.3872704768 | 0.47481 | 6.29999707 | 6780.69706923 | CX |
| 156 | 20.92307555 | -20.35594843 | -97.2894657927 | 0.47481 | 49.9333668 | 3905.85198826 | CX |
| 260 | 20.92307555 | -20.35594843 | -97.2894657927 | 0.47481 | 49.9333668 | 3905.85198826 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.54127017 | 0.00579257 | 1.08 | 0.5685834 | 0.57969592 | 0.53670819 | 2869 |
| 1716767400 | 0.5354776 | 0.04082212 | 8.25 | 0.49501584 | 0.5423334 | 0.48892868 | 11261 |
| 1716681000 | 0.49465548 | -0.027455 | -5.26 | 0.5211136 | 0.5435136 | 0.4856969 | 7784 |
| 1716594600 | 0.5221104 | 0.02225384 | 4.45 | 0.50145921 | 0.54780514 | 0.49772191 | 9636 |
| 1716508200 | 0.49985656 | -0.065195 | -11.54 | 0.56434891 | 0.56887589 | 0.47481 | 4718 |
| 1716421800 | 0.56505106 | -0.056883 | -9.15 | 0.62146324 | 0.62368872 | 0.54551294 | 11371 |
| 1716335400 | 0.62193392 | 0.05455177 | 9.61 | 0.5685834 | 0.66679133 | 0.55555088 | 5351 |
| 1716249000 | 0.56738215 | -0.043233 | -7.08 | 0.66006976 | 1.08416 | 0.54995058 | 7696 |
| 1716162600 | 0.61061558 | -0.026729 | -4.19 | 0.63704304 | 0.63781212 | 0.5981376 | 13192 |
| 1716076200 | 0.63734496 | -0.023697 | -3.58 | 0.6614419 | 0.66364182 | 0.61307976 | 7351 |
| 1715989800 | 0.66104172 | -0.015887 | -2.35 | 0.6767083 | 0.6876252 | 0.6529797 | 8394 |
| 1715903400 | 0.6769291 | 0.0603166 | 9.78 | 0.61644807 | 0.67966437 | 0.60475832 | 9766 |
| 1715817000 | 0.6166125 | -0.011777 | -1.87 | 0.62909132 | 0.63007014 | 0.60032277 | 9673 |
| 1715730600 | 0.62838936 | -0.032097 | -4.86 | 0.66006976 | 0.68276754 | 0.62819098 | 3146 |
| 1715644200 | 0.6604864 | 0.05698056 | 9.44 | 0.65750815 | 1.0310432 | 0.6135717 | 6237 |
| 1715557800 | 0.60350584 | -0.033677 | -5.29 | 0.63794481 | 0.64193499 | 0.60263858 | 8082 |
| 1715471400 | 0.63718269 | -0.014763 | -2.26 | 0.65268 | 0.65749824 | 0.63643371 | 3320 |
| 1715385000 | 0.65194528 | 0.01462888 | 2.30 | 0.636258 | 0.68036192 | 0.6353508 | 10237 |
| 1715298600 | 0.6373164 | -0.019677 | -3.00 | 0.65750815 | 0.671481 | 0.63346646 | 10606 |
| 1715212200 | 0.65699322 | -0.03417 | -4.94 | 0.68983731 | 0.69425014 | 0.642205 | 6998 |
| 1715125800 | 0.69116322 | -0.005416 | -0.78 | 0.69652226 | 0.7294165 | 0.68286821 | 12548 |
| 1715039400 | 0.69657901 | 0.00360699 | 0.52 | 1.13009969 | 1.13275988 | 0.68760608 | 6748 |
| 1714953000 | 0.69297202 | -0.008324 | -1.19 | 0.70110675 | 0.73525564 | 0.67963909 | 10274 |
| 1714866600 | 0.70129575 | -0.034667 | -4.71 | 0.73509342 | 0.75989164 | 0.68342892 | 10551 |
| 1714780200 | 0.73596321 | 0.07230753 | 10.90 | 0.66364014 | 0.73947792 | 0.6573087 | 5780 |
| 1714693800 | 0.66365568 | -0.116965 | -14.98 | 0.77973034 | 0.78087621 | 0.66200178 | 3518 |
| 1714607400 | 0.78062114 | 0.08261537 | 11.84 | 0.69560106 | 0.80033956 | 0.670944 | 6975 |
| 1714521000 | 0.69800577 | -0.019013 | -2.65 | 0.70908513 | 0.7216057 | 0.67520985 | 8106 |
| 1714434600 | 0.71701859 | 0.01168139 | 1.66 | 1.13009969 | 1.13275988 | 0.71701859 | 7582 |
| 1714348200 | 0.7053372 | -0.049468 | -6.55 | 0.75482824 | 0.76896897 | 0.702432 | 6086 |
| 1714261800 | 0.75480504 | -0.055453 | -6.84 | 0.81109217 | 0.84448246 | 0.70517025 | 10701 |
| 1714175400 | 0.81025819 | -0.086409 | -9.64 | 0.89608248 | 0.90996563 | 0.79709685 | 5518 |
| 1714089000 | 0.89666752 | 0.03457002 | 4.01 | 0.8633845 | 0.89765016 | 0.84393582 | 3658 |
| 1714002600 | 0.8620975 | -0.000619 | -0.07 | 0.86360052 | 0.86804875 | 0.80744692 | 10222 |
| 1713916200 | 0.86271612 | -0.062402 | -6.75 | 0.92473353 | 0.92931418 | 0.84549575 | 6124 |
| 1713829800 | 0.9251179 | -0.006625 | -0.71 | 1.13009969 | 1.13696 | 0.91408896 | 5144 |
| 1713743400 | 0.93174288 | -0.001137 | -0.12 | 0.93230528 | 0.97490505 | 0.89754522 | 7413 |
| 1713657000 | 0.93287952 | -0.070474 | -7.02 | 0.99899808 | 1.00348125 | 0.89551641 | 5697 |
| 1713570600 | 1.00335372 | 0.02 | 1.92 | 0.98278644 | 1.02893826 | 0.9492552 | 4249 |
| 1713484200 | 0.98448453 | 0.03005573 | 3.15 | 0.9566272 | 1.00877766 | 0.92267136 | 1087 |
| 1713397800 | 0.9544288 | -0.039012 | -3.93 | 0.992726 | 1.00391228 | 0.93692104 | 4477 |
| 1713311400 | 0.99344084 | 0.01330364 | 1.36 | 0.97861092 | 1.06806215 | 0.902745 | 2913 |
| 1713225000 | 0.9801372 | -0.154759 | -13.64 | 1.13009969 | 1.13275988 | 0.96230016 | 3577 |
| 1713138600 | 1.13489593 | 0.2 | 21.28 | 0.92947818 | 1.13853619 | 0.9032688 | 293 |
| 1713052200 | 0.93577251 | -0.183204 | -16.37 | 1.1138256 | 1.12914705 | 0.86222961 | 338 |
| 1712965800 | 1.11897645 | -0.04 | -3.61 | 1.15973794 | 1.2060446 | 1.0723738 | 1932 |
| 1712879400 | 1.16090306 | -0.06 | -5.22 | 1.22345254 | 1.2338649 | 1.15470012 | 2520 |
| 1712793000 | 1.22486768 | 0.05 | 4.19 | 1.17432575 | 1.2307739 | 1.1619432 | 1040 |
| 1712706600 | 1.17558535 | -0.08 | -6.13 | 1.2536559 | 1.2634978 | 1.13924146 | 2111 |
| 1712620200 | 1.25233041 | 0.04 | 3.56 | 1.34123856 | 1.36245744 | 1.2057056 | 2535 |
| 1712533800 | 1.2093235 | 0.08 | 7.04 | 1.12719264 | 1.24459632 | 1.12444416 | 59 |
| 1712447400 | 1.12982352 | -0.03 | -2.37 | 1.15324068 | 1.160928 | 1.07641548 | 798 |
| 1712361000 | 1.15722876 | -0.1 | -8.00 | 1.25895168 | 1.26086814 | 1.1045672 | 679 |
| 1712274600 | 1.25788194 | 0.11 | 9.88 | 1.14357844 | 1.29250244 | 1.1301052 | 2391 |
| 1712188200 | 1.1447721 | -0.18 | -13.76 | 1.3310811 | 1.33258365 | 1.13153348 | 2637 |
| 1712101800 | 1.32748065 | -0.03 | -2.15 | 1.35342408 | 1.49655392 | 1.28730228 | 595 |
| 1712015400 | 1.35670122 | 0.02 | 1.21 | 1.34123856 | 1.57212608 | 1.2923424 | 6740 |
| 1711929000 | 1.34044 | 0.04 | 2.72 | 1.30506156 | 1.34442912 | 1.25690292 | 825 |
| 1711842600 | 1.30496856 | 0.21 | 19.35 | 1.09203607 | 1.37739 | 1.07141158 | 1859 |
| 1711756200 | 1.09341069 | -0.04 | -3.23 | 1.12921423 | 1.13525682 | 1.05451454 | 5081 |
| 1711669800 | 1.12985774 | -0.21 | -15.57 | 1.35806984 | 1.36831304 | 1.11693015 | 6100 |
| 1711583400 | 1.33819051 | 0.16 | 13.76 | 1.17664096 | 1.34260267 | 1.11165912 | 7551 |
| 1711497000 | 1.17636216 | -0.15 | -10.97 | 1.32196833 | 1.3599276 | 1.16587926 | 6512 |
| 1711410600 | 1.32137424 | 0.15 | 13.12 | 1.84293664 | 1.89850849 | 1.29984322 | 12544 |
| 1711324200 | 1.16809758 | -0.01 | -0.79 | 1.1879365 | 1.1911599 | 1.12178976 | 8574 |
| 1711237800 | 1.17738738 | -0.01 | -1.14 | 1.19512895 | 1.2227899 | 1.13548116 | 6350 |
| 1711151400 | 1.19091429 | -0.15 | -11.43 | 1.3459138 | 1.3509504 | 1.19091429 | 6432 |
| 1711065000 | 1.34457785 | -0.14 | -9.41 | 1.48000042 | 1.51743844 | 1.30956476 | 5697 |
| 1710978600 | 1.48430482 | 0.05 | 3.72 | 1.42489391 | 1.50911944 | 1.28293747 | 6422 |
| 1710892200 | 1.43110418 | -0.28 | -16.45 | 1.71000072 | 1.74806356 | 1.42492097 | 4579 |
| 1710805800 | 1.7129556 | -0.1 | -5.34 | 1.84293664 | 2.05962592 | 1.62374016 | 9574 |
| 1710719400 | 1.80967224 | 0.07 | 4.28 | 1.74976546 | 1.99056035 | 1.70817685 | 4056 |
| 1710633000 | 1.73536 | 0.08 | 4.70 | 1.67482407 | 1.97484414 | 1.65312744 | 5511 |
| 1710546600 | 1.65740033 | -0.14 | -7.65 | 1.84293664 | 1.89850849 | 1.568335 | 7401 |
| 1710460200 | 1.79462514 | 0.08 | 4.41 | 1.7210019 | 1.89037888 | 1.6710144 | 5635 |
| 1710373800 | 1.71883998 | -0.06 | -3.44 | 1.76573472 | 1.82387688 | 1.70178288 | 4594 |
| 1710287400 | 1.7801056 | -0.04 | -2.15 | 1.78420614 | 2.0225904 | 1.62997543 | 5196 |
| 1710201000 | 1.81920507 | -0.21 | -10.47 | 1.84293664 | 1.91266825 | 1.63296003 | 10310 |
| 1710114600 | 2.03202759 | -0.07 | -3.23 | 2.0962424 | 2.17099652 | 2.02018425 | 3507 |
| 1710028200 | 2.0998336 | 0.11 | 5.76 | 1.9850118 | 2.19546228 | 1.93135341 | 3691 |
| 1709941800 | 1.9854504 | 0.17 | 9.57 | 1.8056335 | 2.00770416 | 1.80490464 | 3622 |
| 1709855400 | 1.81206592 | -0.03 | -1.40 | 1.84293664 | 1.89850849 | 1.72092375 | 5288 |
| 1709769000 | 1.83778406 | -0.31 | -14.37 | 2.12877236 | 2.1434148 | 1.81927278 | 4880 |
| 1709682600 | 2.1462738 | 0.15 | 7.45 | 2.0022238 | 2.2574958 | 1.8297288 | 5349 |
| 1709596200 | 1.9974405 | -0.05 | -2.31 | 1.5574454 | 2.057057 | 1.50072872 | 8947 |
| 1709509800 | 2.04466775 | -0.19 | -8.50 | 2.28164025 | 2.37455412 | 2.03623256 | 4113 |
| 1709423400 | 2.23465089 | 0.5 | 28.64 | 1.76413024 | 2.91057 | 1.76410454 | 3770 |
| 1709337000 | 1.737098 | 0.13 | 8.08 | 1.60122036 | 1.81871217 | 1.6010028 | 7617 |
| 1709250600 | 1.60727971 | 0.04 | 2.59 | 1.57204242 | 1.68691572 | 1.54793856 | 7937 |
| 1709164200 | 1.5666687 | 0.06 | 3.72 | 1.51208146 | 1.64288841 | 1.46580672 | 8129 |
|
TULIP/ETH 0.000148 ETH
+6.47%
|
TULIP/USD $ 0.567127
+4.84%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
