We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -5.0E-6 | -2.20264317181 | 0.000227 | 0.00036 | 0.000206 | 8290.25374282 | CX |
| 4 | -9.4E-5 | -29.746835443 | 0.000316 | 0.00036 | 0.000206 | 6816.60149363 | CX |
| 12 | -0.000292 | -56.8093385214 | 0.000514 | 0.000891 | 0.000206 | 5615.28536107 | CX |
| 26 | -0.001056 | -82.6291079812 | 0.001278 | 0.003522 | 0.000206 | 4376.19443873 | CX |
| 52 | -0.000326 | -59.4890510949 | 0.000548 | 0.003522 | 0.000206 | 6629.96547563 | CX |
| 156 | -0.006817 | -96.846142918 | 0.007039 | 0.010881 | 0.000206 | 3845.9043912 | CX |
| 260 | -0.006817 | -96.846142918 | 0.007039 | 0.010881 | 0.000206 | 3845.9043912 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.000224 | 1.8E-5 | 8.74 | 0.000346 | 0.00036 | 0.000208 | 6237 |
| 1715557800 | 0.000206 | -1.3E-5 | -5.94 | 0.000219 | 0.00022 | 0.000206 | 8082 |
| 1715471400 | 0.000219 | -5.0E-6 | -2.23 | 0.000224 | 0.000224 | 0.000219 | 3320 |
| 1715385000 | 0.000224 | 1.4E-5 | 6.67 | 0.00021 | 0.000227 | 0.00021 | 10237 |
| 1715298600 | 0.00021 | -1.1E-5 | -4.98 | 0.000221 | 0.000226 | 0.000208 | 10606 |
| 1715212200 | 0.000221 | -8.0E-6 | -3.49 | 0.000229 | 0.00023 | 0.000214 | 6998 |
| 1715125800 | 0.000229 | 2.0E-6 | 0.88 | 0.000227 | 0.000237 | 0.000224 | 12548 |
| 1715039400 | 0.000227 | 6.0E-6 | 2.71 | 0.000221 | 0.000229 | 0.000216 | 6748 |
| 1714953000 | 0.000221 | -4.0E-6 | -1.78 | 0.000225 | 0.000236 | 0.000219 | 10274 |
| 1714866600 | 0.000225 | -1.2E-5 | -5.06 | 0.000237 | 0.000244 | 0.000219 | 10551 |
| 1714780200 | 0.000237 | 1.5E-5 | 6.76 | 0.000222 | 0.000239 | 0.000219 | 5780 |
| 1714693800 | 0.000222 | -4.0E-5 | -15.27 | 0.000262 | 0.000267 | 0.000222 | 3518 |
| 1714607400 | 0.000262 | 3.1E-5 | 13.42 | 0.000231 | 0.000306 | 0.00023 | 6975 |
| 1714521000 | 0.000231 | 8.0E-6 | 3.59 | 0.000221 | 0.000239 | 0.000217 | 8106 |
| 1714434600 | 0.000223 | 7.0E-6 | 3.24 | 0.000346 | 0.00036 | 0.000223 | 7582 |
| 1714348200 | 0.000216 | -1.6E-5 | -6.90 | 0.000232 | 0.000232 | 0.000215 | 6086 |
| 1714261800 | 0.000232 | -2.7E-5 | -10.42 | 0.000259 | 0.000269 | 0.000224 | 10701 |
| 1714175400 | 0.000259 | -2.5E-5 | -8.80 | 0.000284 | 0.000289 | 0.000255 | 5518 |
| 1714089000 | 0.000284 | 9.0E-6 | 3.27 | 0.000275 | 0.000284 | 0.000269 | 3658 |
| 1714002600 | 0.000275 | 7.0E-6 | 2.61 | 0.000268 | 0.000278 | 0.000251 | 10222 |
| 1713916200 | 0.000268 | -2.1E-5 | -7.27 | 0.000289 | 0.00029 | 0.000265 | 6124 |
| 1713829800 | 0.000289 | -7.0E-6 | -2.36 | 0.000346 | 0.00036 | 0.000287 | 5144 |
| 1713743400 | 0.000296 | 0 | 0.00 | 0.000296 | 0.000306 | 0.000284 | 7413 |
| 1713657000 | 0.000296 | -3.1E-5 | -9.48 | 0.000327 | 0.000327 | 0.000293 | 5697 |
| 1713570600 | 0.000327 | 6.0E-6 | 1.87 | 0.000321 | 0.000343 | 0.000319 | 4249 |
| 1713484200 | 0.000321 | 1.0E-6 | 0.31 | 0.00032 | 0.000333 | 0.000312 | 1087 |
| 1713397800 | 0.00032 | -2.0E-6 | -0.62 | 0.000322 | 0.000331 | 0.000312 | 4477 |
| 1713311400 | 0.000322 | 6.0E-6 | 1.90 | 0.000316 | 0.000349 | 0.000299 | 2913 |
| 1713225000 | 0.000316 | -4.3E-5 | -11.98 | 0.000308 | 0.000325 | 0.000299 | 3577 |
| 1713138600 | 0.000359 | 5.0E-5 | 16.18 | 0.000309 | 0.000359 | 0.000302 | 293 |
| 1713052200 | 0.000309 | -3.6E-5 | -10.43 | 0.000345 | 0.000345 | 0.000297 | 338 |
| 1712965800 | 0.000345 | 1.4E-5 | 4.23 | 0.000331 | 0.000371 | 0.000323 | 1932 |
| 1712879400 | 0.000331 | -1.5E-5 | -4.34 | 0.000346 | 0.000347 | 0.000331 | 2520 |
| 1712793000 | 0.000346 | 1.1E-5 | 3.28 | 0.000335 | 0.000349 | 0.000335 | 1040 |
| 1712706600 | 0.000335 | -4.0E-6 | -1.18 | 0.000339 | 0.000346 | 0.000317 | 2111 |
| 1712620200 | 0.000339 | -1.1E-5 | -3.14 | 0.000357 | 0.000372 | 0.000329 | 2535 |
| 1712533800 | 0.00035 | 1.4E-5 | 4.17 | 0.000336 | 0.000363 | 0.000336 | 59 |
| 1712447400 | 0.000336 | -1.2E-5 | -3.45 | 0.000348 | 0.000349 | 0.000323 | 798 |
| 1712361000 | 0.000348 | -3.0E-5 | -7.94 | 0.000378 | 0.000378 | 0.000341 | 679 |
| 1712274600 | 0.000378 | 3.3E-5 | 9.57 | 0.000346 | 0.000384 | 0.000346 | 2391 |
| 1712188200 | 0.000345 | -6.0E-5 | -14.81 | 0.000405 | 0.000405 | 0.000341 | 2637 |
| 1712101800 | 0.000405 | 1.9E-5 | 4.92 | 0.000386 | 0.000452 | 0.000386 | 595 |
| 1712015400 | 0.000386 | 1.8E-5 | 4.89 | 0.000378 | 0.000386 | 0.000378 | 6740 |
| 1711929000 | 0.000368 | -4.0E-6 | -1.08 | 0.000372 | 0.000372 | 0.000348 | 825 |
| 1711842600 | 0.000372 | 6.1E-5 | 19.61 | 0.000311 | 0.000392 | 0.000305 | 1859 |
| 1711756200 | 0.000311 | -6.0E-6 | -1.89 | 0.000317 | 0.000321 | 0.000302 | 5081 |
| 1711669800 | 0.000317 | -7.1E-5 | -18.30 | 0.000388 | 0.000388 | 0.000299 | 6100 |
| 1711583400 | 0.000388 | 6.0E-5 | 18.29 | 0.000328 | 0.000393 | 0.000311 | 7672 |
| 1711497000 | 0.000328 | -4.1E-5 | -11.11 | 0.000369 | 0.000373 | 0.000325 | 6512 |
| 1711410600 | 0.000369 | 3.1E-5 | 9.17 | 0.000352 | 0.000402 | 0.000343 | 12544 |
| 1711324200 | 0.000338 | -1.3E-5 | -3.70 | 0.000351 | 0.000355 | 0.000332 | 8574 |
| 1711237800 | 0.000351 | -8.0E-6 | -2.23 | 0.000359 | 0.000362 | 0.00034 | 6350 |
| 1711151400 | 0.000359 | -2.6E-5 | -6.75 | 0.000385 | 0.000414 | 0.000344 | 6432 |
| 1711065000 | 0.000385 | -3.7E-5 | -8.77 | 0.000422 | 0.000432 | 0.000378 | 5697 |
| 1710978600 | 0.000422 | -2.9E-5 | -6.43 | 0.000451 | 0.000451 | 0.000383 | 6422 |
| 1710892200 | 0.000451 | -3.5E-5 | -7.20 | 0.000486 | 0.000532 | 0.00044 | 4579 |
| 1710805800 | 0.000486 | -1.2E-5 | -2.41 | 0.0005 | 0.000588 | 0.000259 | 9574 |
| 1710719400 | 0.000498 | 5.0E-6 | 1.01 | 0.000493 | 0.000553 | 0.000483 | 4056 |
| 1710633000 | 0.000493 | 5.0E-5 | 11.29 | 0.000443 | 0.000578 | 0.000438 | 5511 |
| 1710546600 | 0.000443 | -2.5E-5 | -5.34 | 0.000464 | 0.000527 | 0.000422 | 7401 |
| 1710460200 | 0.000468 | 3.9E-5 | 9.09 | 0.000429 | 0.000486 | 0.000426 | 5741 |
| 1710373800 | 0.000429 | -1.9E-5 | -4.24 | 0.000444 | 0.000456 | 0.000421 | 4594 |
| 1710287400 | 0.000448 | 1.0E-6 | 0.22 | 0.000438 | 0.000515 | 0.000402 | 5196 |
| 1710201000 | 0.000447 | -7.6E-5 | -14.53 | 0.000523 | 0.00053 | 0.000402 | 10310 |
| 1710114600 | 0.000523 | -1.3E-5 | -2.43 | 0.000536 | 0.000584 | 0.000511 | 3507 |
| 1710028200 | 0.000536 | 2.6E-5 | 5.10 | 0.00051 | 0.000562 | 0.00049 | 3691 |
| 1709941800 | 0.00051 | 4.1E-5 | 8.74 | 0.000469 | 0.000555 | 0.000457 | 3622 |
| 1709855400 | 0.000469 | -1.3E-5 | -2.70 | 0.000482 | 0.000493 | 0.000449 | 5288 |
| 1709769000 | 0.000482 | -0.000116 | -19.40 | 0.000598 | 0.000606 | 0.000466 | 4880 |
| 1709682600 | 0.000598 | 4.8E-5 | 8.73 | 0.00055 | 0.000623 | 0.000503 | 5559 |
| 1709596200 | 0.00055 | -3.7E-5 | -6.30 | 0.000555 | 0.000585 | 0.000508 | 8947 |
| 1709509800 | 0.000587 | -6.6E-5 | -10.11 | 0.000653 | 0.000702 | 0.000555 | 4113 |
| 1709423400 | 0.000653 | 0.000147 | 29.05 | 0.000506 | 0.000891 | 0.000506 | 3770 |
| 1709337000 | 0.000506 | 2.7E-5 | 5.64 | 0.000479 | 0.000534 | 0.000475 | 7617 |
| 1709250600 | 0.000479 | 1.4E-5 | 3.01 | 0.000465 | 0.000505 | 0.000446 | 7937 |
| 1709164200 | 0.000465 | -1.0E-6 | -0.21 | 0.000466 | 0.000508 | 0.000443 | 8129 |
| 1709077800 | 0.000466 | -2.4E-5 | -4.90 | 0.00049 | 0.000497 | 0.000463 | 9837 |
| 1708991400 | 0.00049 | -9.3E-5 | -15.95 | 0.000583 | 0.000592 | 0.000487 | 10382 |
| 1708905000 | 0.000583 | -4.9E-5 | -7.75 | 0.000632 | 0.000683 | 0.000578 | 5304 |
| 1708818600 | 0.000632 | 9.5E-5 | 17.69 | 0.000537 | 0.000651 | 0.000532 | 5878 |
| 1708732200 | 0.000537 | 4.0E-5 | 8.05 | 0.000497 | 0.000544 | 0.000494 | 5028 |
| 1708645800 | 0.000497 | 8.0E-6 | 1.64 | 0.000489 | 0.000506 | 0.00047 | 5372 |
| 1708559400 | 0.000489 | 1.6E-5 | 3.38 | 0.000473 | 0.000515 | 0.00047 | 5085 |
| 1708473000 | 0.000473 | -4.1E-5 | -7.98 | 0.000514 | 0.000522 | 0.00046 | 7570 |
| 1708386600 | 0.000514 | -4.0E-6 | -0.77 | 0.000516 | 0.000531 | 0.000498 | 10808 |
| 1708300200 | 0.000518 | 1.7E-5 | 3.39 | 0.0005 | 0.00054 | 0.000498 | 6941 |
| 1708213800 | 0.000501 | -9.0E-6 | -1.76 | 0.00051 | 0.000534 | 0.000483 | 9125 |
| 1708127400 | 0.00051 | 5.0E-6 | 0.99 | 0.00054 | 0.000558 | 0.000505 | 6765 |
| 1708041000 | 0.000505 | -4.6E-5 | -8.35 | 0.000551 | 0.000559 | 0.000488 | 6304 |
| 1707954600 | 0.000551 | -6.0E-5 | -9.82 | 0.000611 | 0.000622 | 0.000543 | 4399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
