We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.54E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716940929 | TUBE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUBE | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUBE | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00895291 | 0.09471733 | 1057.95020837 | 0.00039486 | 0.05417216 | 831071.661707 | CX |
260 | 0.05159457 | 0.05207567 | 100.932462466 | 0.00039486 | 0.09409723 | 1070911.8839 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716940200 | 0.10528518 | -0.001486 | -1.39 | 0.10686551 | 0.10701429 | 0.10353838 | 0 |
1716853800 | 0.10677128 | 0.00129527 | 1.23 | 0.0968718 | 0.10870949 | 0.09412901 | 0 |
1716767400 | 0.10547601 | -0.001143 | -1.07 | 0.10666842 | 0.10698028 | 0.10508453 | 0 |
1716681000 | 0.10661938 | 0.0010179 | 0.96 | 0.10553727 | 0.10710356 | 0.10550978 | 0 |
1716594600 | 0.10560148 | 0.00107545 | 1.03 | 0.10460385 | 0.10656587 | 0.10263433 | 0 |
1716508200 | 0.10452603 | -0.00191 | -1.79 | 0.10641865 | 0.10782981 | 0.10243294 | 0 |
1716421800 | 0.10643574 | -0.001626 | -1.50 | 0.10800214 | 0.10871252 | 0.10623246 | 0 |
1716335400 | 0.10806215 | -0.001863 | -1.69 | 0.11003209 | 0.11062648 | 0.10661073 | 0 |
1716249000 | 0.1099252 | 0.00793339 | 7.78 | 0.0968718 | 0.11011238 | 0.09412901 | 0 |
1716162600 | 0.10199181 | -0.001205 | -1.17 | 0.10308861 | 0.10420956 | 0.10158289 | 0 |
1716076200 | 0.10319638 | 9.1E-5 | 0.09 | 0.10313862 | 0.10377256 | 0.1026641 | 0 |
1715989800 | 0.10310563 | 0.00258526 | 2.57 | 0.10056795 | 0.10389388 | 0.10035125 | 0 |
1715903400 | 0.10052037 | -0.001633 | -1.60 | 0.10204058 | 0.10271362 | 0.09948959 | 0 |
1715817000 | 0.10215335 | 0.00733622 | 7.74 | 0.09478214 | 0.10227826 | 0.09443954 | 0 |
1715730600 | 0.09481713 | -0.002019 | -2.08 | 0.0968718 | 0.09714392 | 0.09411794 | 0 |
1715644200 | 0.09683633 | 0.00216459 | 2.29 | 0.09104664 | 0.09771133 | 0.09059535 | 0 |
1715557800 | 0.09467174 | 0.00105852 | 1.13 | 0.09370958 | 0.09516676 | 0.09334341 | 0 |
1715471400 | 0.09361322 | -0.00022 | -0.23 | 0.09367847 | 0.09461111 | 0.09317231 | 0 |
1715385000 | 0.09383293 | -0.003225 | -3.32 | 0.09688255 | 0.09774373 | 0.09277046 | 0 |
1715298600 | 0.09705768 | 0.00287061 | 3.05 | 0.09422862 | 0.09760407 | 0.0934087 | 0 |
1715212200 | 0.09418707 | -0.002031 | -2.11 | 0.09599489 | 0.0970329 | 0.09375001 | 0 |
1715125800 | 0.09621821 | -0.001086 | -1.12 | 0.09727637 | 0.09913147 | 0.09589187 | 0 |
1715039400 | 0.09730423 | -0.001265 | -1.28 | 0.09104664 | 0.1005311 | 0.09059535 | 0 |
1714953000 | 0.09856916 | 0.00019384 | 0.20 | 0.09839448 | 0.09943767 | 0.09696432 | 0 |
1714866600 | 0.09837532 | 0.00145937 | 1.51 | 0.09684944 | 0.09923079 | 0.09638373 | 0 |
1714780200 | 0.09691595 | 0.00581941 | 6.39 | 0.09104664 | 0.09753744 | 0.09059535 | 0 |
1714693800 | 0.09109654 | 0.00109337 | 1.21 | 0.0896861 | 0.09179782 | 0.08763862 | 0 |
1714607400 | 0.09000317 | -0.003698 | -3.95 | 0.09336553 | 0.09345305 | 0.08703343 | 0 |
1714521000 | 0.09370117 | -0.004604 | -4.68 | 0.09830993 | 0.09960633 | 0.09101116 | 0 |
1714434600 | 0.09830536 | 0.0012861 | 1.33 | 0.10000425 | 0.10108501 | 0.09519048 | 0 |
1714348200 | 0.09701926 | -0.00071 | -0.73 | 0.09765343 | 0.09897604 | 0.0966552 | 0 |
1714261800 | 0.09772932 | -0.000516 | -0.53 | 0.09817068 | 0.09840114 | 0.09625694 | 0 |
1714175400 | 0.0982458 | -0.00106 | -1.07 | 0.09930634 | 0.0997476 | 0.097559 | 0 |
1714089000 | 0.09930572 | 0.00043772 | 0.44 | 0.09897786 | 0.10049955 | 0.09670657 | 0 |
1714002600 | 0.098868 | -0.003363 | -3.29 | 0.10227226 | 0.10329625 | 0.09789251 | 0 |
1713916200 | 0.10223065 | -0.000752 | -0.73 | 0.102873 | 0.10348065 | 0.10143742 | 0 |
1713829800 | 0.1029828 | 0.00289879 | 2.90 | 0.10000425 | 0.10356498 | 0.09959839 | 0 |
1713743400 | 0.10008401 | 0.00011798 | 0.12 | 0.0997612 | 0.10116022 | 0.09898237 | 0 |
1713657000 | 0.09996603 | 0.0013301 | 1.35 | 0.09829088 | 0.10078659 | 0.09741151 | 0 |
1713570600 | 0.09863593 | 0.00082393 | 0.84 | 0.09761095 | 0.10086461 | 0.09178708 | 0 |
1713484200 | 0.097812 | 0.00337286 | 3.57 | 0.0943758 | 0.09876241 | 0.09370565 | 0 |
1713397800 | 0.09443914 | -0.00369 | -3.76 | 0.09831969 | 0.09926513 | 0.092194 | 0 |
1713311400 | 0.09812953 | 0.00043374 | 0.44 | 0.09767283 | 0.09899461 | 0.09505486 | 0 |
1713225000 | 0.09769579 | -0.003624 | -3.58 | 0.09905252 | 0.10294344 | 0.09574044 | 0 |
1713138600 | 0.10131931 | 0.00201117 | 2.03 | 0.09905252 | 0.10140598 | 0.09574044 | 0 |
1713052200 | 0.09930814 | -0.004071 | -3.94 | 0.10332745 | 0.10463505 | 0.09486703 | 0 |
1712965800 | 0.10337866 | -0.00453 | -4.20 | 0.10781386 | 0.10964105 | 0.10168312 | 0 |
1712879400 | 0.10790847 | -0.000749 | -0.69 | 0.10866139 | 0.10973721 | 0.10713532 | 0 |
1712793000 | 0.10865796 | 0.00212443 | 1.99 | 0.10643703 | 0.10947698 | 0.10401523 | 0 |
1712706600 | 0.10653353 | -0.003899 | -3.53 | 0.11027371 | 0.11048936 | 0.10514953 | 0 |
1712620200 | 0.1104327 | 0.00350328 | 3.28 | 0.10611368 | 0.11192974 | 0.10611195 | 0 |
1712533800 | 0.10692942 | 0.0007378 | 0.69 | 0.10611368 | 0.108192 | 0.10611195 | 0 |
1712447400 | 0.10619162 | 0.00148461 | 1.42 | 0.10437169 | 0.10717268 | 0.10395053 | 0 |
1712361000 | 0.10470701 | -0.000714 | -0.68 | 0.10552682 | 0.10582111 | 0.10166413 | 0 |
1712274600 | 0.10542102 | 0.00356479 | 3.50 | 0.10174932 | 0.1067256 | 0.10027612 | 0 |
1712188200 | 0.10185623 | 0.00103187 | 1.02 | 0.10086594 | 0.10307414 | 0.09947784 | 0 |
1712101800 | 0.10082436 | -0.006781 | -6.30 | 0.10727746 | 0.10727746 | 0.09945956 | 0 |
1712015400 | 0.10760491 | -0.00215 | -1.96 | 0.10780372 | 0.11041056 | 0.10505233 | 0 |
1711929000 | 0.10975503 | 0.00247289 | 2.31 | 0.10738706 | 0.10983321 | 0.10736969 | 0 |
1711842600 | 0.10728214 | -0.000362 | -0.34 | 0.10757506 | 0.1083318 | 0.10718092 | 0 |
1711756200 | 0.10764373 | -0.001328 | -1.22 | 0.1089839 | 0.10923164 | 0.10642057 | 0 |
1711669800 | 0.10897207 | 0.00235364 | 2.21 | 0.10703372 | 0.11027841 | 0.10618529 | 0 |
1711583400 | 0.10661843 | -0.001181 | -1.10 | 0.10780372 | 0.11041056 | 0.10530521 | 0 |
1711497000 | 0.10779956 | 0.00011074 | 0.10 | 0.10746244 | 0.11018935 | 0.10690079 | 0 |
1711410600 | 0.10768882 | 0.00399135 | 3.85 | 0.0981453 | 0.10965166 | 0.09725258 | 0 |
1711324200 | 0.10369747 | 0.00459188 | 4.63 | 0.09868472 | 0.10406183 | 0.09831612 | 0 |
1711237800 | 0.09910559 | 0.00141425 | 1.45 | 0.0981453 | 0.10145059 | 0.09708073 | 0 |
1711151400 | 0.09769134 | -0.003137 | -3.11 | 0.10087338 | 0.10261649 | 0.0959582 | 0 |
1711065000 | 0.10082805 | -0.003621 | -3.47 | 0.10461069 | 0.10502562 | 0.09954635 | 0 |
1710978600 | 0.10444899 | 0.00865856 | 9.04 | 0.09570057 | 0.10488813 | 0.09370975 | 0 |
1710892200 | 0.09579043 | -0.008584 | -8.22 | 0.10427527 | 0.10490142 | 0.09478392 | 0 |
1710805800 | 0.10437417 | -0.000908 | -0.86 | 0.11249937 | 0.11362695 | 0.10170403 | 0 |
1710719400 | 0.10528188 | 0.00483666 | 4.82 | 0.10108635 | 0.10599176 | 0.09945863 | 0 |
1710633000 | 0.10044522 | -0.006784 | -6.33 | 0.10712301 | 0.1078 | 0.10013432 | 0 |
1710546600 | 0.10722963 | -0.002831 | -2.57 | 0.11249937 | 0.11362695 | 0.10170403 | 0 |
1710460200 | 0.1100607 | -0.002544 | -2.26 | 0.11249937 | 0.11362695 | 0.10568336 | 0 |
1710373800 | 0.11260498 | 0.00253624 | 2.30 | 0.1099582 | 0.1135097 | 0.10985944 | 0 |
1710287400 | 0.11006874 | -0.001054 | -0.95 | 0.11138151 | 0.1123756 | 0.10662798 | 0 |
1710201000 | 0.11112262 | 0.00479648 | 4.51 | 0.10315933 | 0.11226498 | 0.10296988 | 0 |
1710114600 | 0.10632614 | 0.00081198 | 0.77 | 0.10546942 | 0.1077886 | 0.10515999 | 0 |
1710028200 | 0.10551416 | 0.00031493 | 0.30 | 0.10520212 | 0.10577141 | 0.1048047 | 0 |
1709941800 | 0.10519923 | 0.00188815 | 1.83 | 0.10315933 | 0.1078552 | 0.10237599 | 0 |
1709855400 | 0.10331108 | 0.00153387 | 1.51 | 0.10161126 | 0.1048201 | 0.10124639 | 0 |
1709769000 | 0.10177721 | 0.00266884 | 2.69 | 0.09814566 | 0.104104 | 0.09678179 | 0 |
1709682600 | 0.09910837 | -0.005312 | -5.09 | 0.10518762 | 0.10635169 | 0.09346364 | 0 |
1709596200 | 0.10441999 | 0.00741633 | 7.65 | 0.09424555 | 0.10546135 | 0.09365034 | 0 |
1709509800 | 0.09700366 | 0.00147803 | 1.55 | 0.09547958 | 0.09740697 | 0.09468191 | 0 |
1709423400 | 0.09552563 | -0.00079 | -0.82 | 0.09621494 | 0.09621494 | 0.09492199 | 0 |
1709337000 | 0.09631577 | 0.00168512 | 1.78 | 0.09424555 | 0.097251 | 0.09365034 | 0 |
1709250600 | 0.09463065 | -0.001602 | -1.66 | 0.09596209 | 0.0980327 | 0.09319496 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions