ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BitTubeTUBE
$ 0.10367
-0.001498
(
-1.42%
)
Info
Rank Rank 1441
Coin
Mineable
Bid
$ 0.10367
Exchange
-
Ask
$ 0.106363
Last Trade Time
16:39:16
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000408
Fully Diluted Market Cap
$ 103,670,240
Genesis Date
1/30/2018
Days Range 0.103333-0.106017
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 348,711,135 / 1,000,000,000
34.87%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.54E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001716940929TUBE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUBEBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUBE021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.008952910.094717331057.950208370.000394860.05417216831071.661707CX
2600.051594570.05207567100.9324624660.000394860.094097231070911.8839CX

About TUBE

BitTube coin, formerly Interplanetary Broadcast Coin (IPBC), is the digital cryptocurrency used on the BitTube video sharing platform. Revenues from co-mining are passed on to the viewers and on to the copyright holders as content is consumed on the platform. The coin is based on Karbowanec, which i... BitTube coin, formerly Interplanetary Broadcast Coin (IPBC), is the digital cryptocurrency used on the BitTube video sharing platform. Revenues from co-mining are passed on to the viewers and on to the copyright holders as content is consumed on the platform. The coin is based on Karbowanec, which is based on the Cryptonote protocol. BitTube uses a custom CryptoNight hashing algorithm called CryptoNightSaber. Show More

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17169402000.10528518-0.001486-1.390.106865510.107014290.103538380
17168538000.106771280.001295271.230.09687180.108709490.094129010
17167674000.10547601-0.001143-1.070.106668420.106980280.105084530
17166810000.106619380.00101790.960.105537270.107103560.105509780
17165946000.105601480.001075451.030.104603850.106565870.102634330
17165082000.10452603-0.00191-1.790.106418650.107829810.102432940
17164218000.10643574-0.001626-1.500.108002140.108712520.106232460
17163354000.10806215-0.001863-1.690.110032090.110626480.106610730
17162490000.10992520.007933397.780.09687180.110112380.094129010
17161626000.10199181-0.001205-1.170.103088610.104209560.101582890
17160762000.103196389.1E-50.090.103138620.103772560.10266410
17159898000.103105630.002585262.570.100567950.103893880.100351250
17159034000.10052037-0.001633-1.600.102040580.102713620.099489590
17158170000.102153350.007336227.740.094782140.102278260.094439540
17157306000.09481713-0.002019-2.080.09687180.097143920.094117940
17156442000.096836330.002164592.290.091046640.097711330.090595350
17155578000.094671740.001058521.130.093709580.095166760.093343410
17154714000.09361322-0.00022-0.230.093678470.094611110.093172310
17153850000.09383293-0.003225-3.320.096882550.097743730.092770460
17152986000.097057680.002870613.050.094228620.097604070.09340870
17152122000.09418707-0.002031-2.110.095994890.09703290.093750010
17151258000.09621821-0.001086-1.120.097276370.099131470.095891870
17150394000.09730423-0.001265-1.280.091046640.10053110.090595350
17149530000.098569160.000193840.200.098394480.099437670.096964320
17148666000.098375320.001459371.510.096849440.099230790.096383730
17147802000.096915950.005819416.390.091046640.097537440.090595350
17146938000.091096540.001093371.210.08968610.091797820.087638620
17146074000.09000317-0.003698-3.950.093365530.093453050.087033430
17145210000.09370117-0.004604-4.680.098309930.099606330.091011160
17144346000.098305360.00128611.330.100004250.101085010.095190480
17143482000.09701926-0.00071-0.730.097653430.098976040.09665520
17142618000.09772932-0.000516-0.530.098170680.098401140.096256940
17141754000.0982458-0.00106-1.070.099306340.09974760.0975590
17140890000.099305720.000437720.440.098977860.100499550.096706570
17140026000.098868-0.003363-3.290.102272260.103296250.097892510
17139162000.10223065-0.000752-0.730.1028730.103480650.101437420
17138298000.10298280.002898792.900.100004250.103564980.099598390
17137434000.100084010.000117980.120.09976120.101160220.098982370
17136570000.099966030.00133011.350.098290880.100786590.097411510
17135706000.098635930.000823930.840.097610950.100864610.091787080
17134842000.0978120.003372863.570.09437580.098762410.093705650
17133978000.09443914-0.00369-3.760.098319690.099265130.0921940
17133114000.098129530.000433740.440.097672830.098994610.095054860
17132250000.09769579-0.003624-3.580.099052520.102943440.095740440
17131386000.101319310.002011172.030.099052520.101405980.095740440
17130522000.09930814-0.004071-3.940.103327450.104635050.094867030
17129658000.10337866-0.00453-4.200.107813860.109641050.101683120
17128794000.10790847-0.000749-0.690.108661390.109737210.107135320
17127930000.108657960.002124431.990.106437030.109476980.104015230
17127066000.10653353-0.003899-3.530.110273710.110489360.105149530
17126202000.11043270.003503283.280.106113680.111929740.106111950
17125338000.106929420.00073780.690.106113680.1081920.106111950
17124474000.106191620.001484611.420.104371690.107172680.103950530
17123610000.10470701-0.000714-0.680.105526820.105821110.101664130
17122746000.105421020.003564793.500.101749320.10672560.100276120
17121882000.101856230.001031871.020.100865940.103074140.099477840
17121018000.10082436-0.006781-6.300.107277460.107277460.099459560
17120154000.10760491-0.00215-1.960.107803720.110410560.105052330
17119290000.109755030.002472892.310.107387060.109833210.107369690
17118426000.10728214-0.000362-0.340.107575060.10833180.107180920
17117562000.10764373-0.001328-1.220.10898390.109231640.106420570
17116698000.108972070.002353642.210.107033720.110278410.106185290
17115834000.10661843-0.001181-1.100.107803720.110410560.105305210
17114970000.107799560.000110740.100.107462440.110189350.106900790
17114106000.107688820.003991353.850.09814530.109651660.097252580
17113242000.103697470.004591884.630.098684720.104061830.098316120
17112378000.099105590.001414251.450.09814530.101450590.097080730
17111514000.09769134-0.003137-3.110.100873380.102616490.09595820
17110650000.10082805-0.003621-3.470.104610690.105025620.099546350
17109786000.104448990.008658569.040.095700570.104888130.093709750
17108922000.09579043-0.008584-8.220.104275270.104901420.094783920
17108058000.10437417-0.000908-0.860.112499370.113626950.101704030
17107194000.105281880.004836664.820.101086350.105991760.099458630
17106330000.10044522-0.006784-6.330.107123010.10780.100134320
17105466000.10722963-0.002831-2.570.112499370.113626950.101704030
17104602000.1100607-0.002544-2.260.112499370.113626950.105683360
17103738000.112604980.002536242.300.10995820.11350970.109859440
17102874000.11006874-0.001054-0.950.111381510.11237560.106627980
17102010000.111122620.004796484.510.103159330.112264980.102969880
17101146000.106326140.000811980.770.105469420.10778860.105159990
17100282000.105514160.000314930.300.105202120.105771410.10480470
17099418000.105199230.001888151.830.103159330.10785520.102375990
17098554000.103311080.001533871.510.101611260.10482010.101246390
17097690000.101777210.002668842.690.098145660.1041040.096781790
17096826000.09910837-0.005312-5.090.105187620.106351690.093463640
17095962000.104419990.007416337.650.094245550.105461350.093650340
17095098000.097003660.001478031.550.095479580.097406970.094681910
17094234000.09552563-0.00079-0.820.096214940.096214940.094921990
17093370000.096315770.001685121.780.094245550.0972510.093650340
17092506000.09463065-0.001602-1.660.095962090.09803270.093194960

Your Recent History

Delayed Upgrade Clock