We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.07539111 | 549.740300934 | 0.01371395 | 0.0455702 | 0.00036368 | 852610.303601 | CX |
260 | 0.04893406 | 121.814393468 | 0.040171 | 0.07916069 | 0.00036368 | 1079666.97088 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715644200 | 0.08972994 | 0.00175945 | 2.00 | 0.08939056 | 0.09040084 | 0.0362837 | 0 |
1715557800 | 0.08797049 | 0.0009858 | 1.13 | 0.08705626 | 0.08836332 | 0.08683351 | 0 |
1715471400 | 0.08698469 | -0.000324 | -0.37 | 0.08709252 | 0.08791228 | 0.08666351 | 0 |
1715385000 | 0.08730872 | -0.002722 | -3.02 | 0.09009308 | 0.09065821 | 0.08621609 | 0 |
1715298600 | 0.09003115 | 0.00257964 | 2.95 | 0.08769679 | 0.09045253 | 0.08710032 | 0 |
1715212200 | 0.08745151 | -0.00198 | -2.21 | 0.08939056 | 0.09026403 | 0.08726132 | 0 |
1715125800 | 0.08943175 | -0.000951 | -1.05 | 0.09045251 | 0.09209347 | 0.08925853 | 0 |
1715039400 | 0.09038239 | -0.001232 | -1.34 | 0.1008004 | 0.10240846 | 0.08987456 | 0 |
1714953000 | 0.09161396 | 0.00021364 | 0.23 | 0.09157805 | 0.09230837 | 0.09010416 | 0 |
1714866600 | 0.09140032 | 0.00129198 | 1.43 | 0.0900705 | 0.09212512 | 0.08968287 | 0 |
1714780200 | 0.09010834 | 0.00518803 | 6.11 | 0.0849003 | 0.09069571 | 0.0844553 | 0 |
1714693800 | 0.08492031 | 0.00096991 | 1.16 | 0.08393383 | 0.08555911 | 0.08194558 | 0 |
1714607400 | 0.0839504 | -0.003965 | -4.51 | 0.08754316 | 0.08771224 | 0.08177626 | 0 |
1714521000 | 0.08791559 | -0.003788 | -4.13 | 0.09166694 | 0.09290378 | 0.08550848 | 0 |
1714434600 | 0.09170362 | 0.00105768 | 1.17 | 0.1008004 | 0.10240846 | 0.0362837 | 0 |
1714348200 | 0.09064594 | -0.000748 | -0.82 | 0.09150379 | 0.09260033 | 0.09043505 | 0 |
1714261800 | 0.09139347 | -0.000521 | -0.57 | 0.0918431 | 0.0919424 | 0.09013336 | 0 |
1714175400 | 0.09191483 | -0.000698 | -0.75 | 0.09264117 | 0.09315962 | 0.09131431 | 0 |
1714089000 | 0.09261276 | 2.0E-5 | 0.02 | 0.09255147 | 0.0936897 | 0.09049013 | 0 |
1714002600 | 0.09259276 | -0.002942 | -3.08 | 0.09579148 | 0.09651846 | 0.09156297 | 0 |
1713916200 | 0.09553459 | -0.001146 | -1.19 | 0.09655954 | 0.09707092 | 0.09503293 | 0 |
1713829800 | 0.09668103 | 0.00259606 | 2.76 | 0.1008004 | 0.10240846 | 0.0362837 | 0 |
1713743400 | 0.09408497 | 0.0001042 | 0.11 | 0.09375225 | 0.09517683 | 0.09302314 | 0 |
1713657000 | 0.09398077 | 0.00131637 | 1.42 | 0.0921244 | 0.0946813 | 0.0913831 | 0 |
1713570600 | 0.0926644 | 0.00073292 | 0.80 | 0.09167004 | 0.09466688 | 0.08705934 | 0 |
1713484200 | 0.09193148 | 0.00330188 | 3.73 | 0.08872067 | 0.0925292 | 0.08777266 | 0 |
1713397800 | 0.0886296 | -0.003777 | -4.09 | 0.09258145 | 0.09351833 | 0.08649402 | 0 |
1713311400 | 0.0924068 | 0.00046348 | 0.50 | 0.09202732 | 0.09318694 | 0.08950788 | 0 |
1713225000 | 0.09194332 | -0.003125 | -3.29 | 0.1008004 | 0.10240846 | 0.0908523 | 0 |
1713138600 | 0.09506794 | 0.00010771 | 0.11 | 0.09364904 | 0.09703078 | 0.09080551 | 0 |
1713052200 | 0.09496023 | -0.002498 | -2.56 | 0.09756973 | 0.09905538 | 0.09026674 | 0 |
1712965800 | 0.09745849 | -0.003129 | -3.11 | 0.10068212 | 0.10246236 | 0.09539315 | 0 |
1712879400 | 0.10058756 | -0.000535 | -0.53 | 0.10093098 | 0.10209309 | 0.09996087 | 0 |
1712793000 | 0.10112222 | 0.00289785 | 2.95 | 0.09813884 | 0.1018808 | 0.09631782 | 0 |
1712706600 | 0.09822437 | -0.003253 | -3.21 | 0.10150642 | 0.10162951 | 0.09699074 | 0 |
1712620200 | 0.10147708 | 0.00274853 | 2.78 | 0.1008004 | 0.10325854 | 0.09798922 | 0 |
1712533800 | 0.09872855 | 0.00062614 | 0.64 | 0.09793614 | 0.09988133 | 0.09793614 | 0 |
1712447400 | 0.09810241 | 0.00142885 | 1.48 | 0.09633008 | 0.09895394 | 0.09593873 | 0 |
1712361000 | 0.09667356 | -0.000635 | -0.65 | 0.09741203 | 0.09767363 | 0.0941774 | 0 |
1712274600 | 0.09730816 | 0.00320456 | 3.41 | 0.09375476 | 0.09820734 | 0.09261406 | 0 |
1712188200 | 0.0941036 | 0.00036293 | 0.39 | 0.09383678 | 0.09536973 | 0.09250512 | 0 |
1712101800 | 0.09374067 | -0.006383 | -6.38 | 0.09993748 | 0.09993748 | 0.09254784 | 0 |
1712015400 | 0.100124 | -0.00162 | -1.59 | 0.1008004 | 0.10240846 | 0.09795071 | 0 |
1711929000 | 0.10174424 | 0.00223718 | 2.25 | 0.0995081 | 0.1018488 | 0.0995081 | 0 |
1711842600 | 0.09950706 | -0.000295 | -0.30 | 0.10002013 | 0.10035308 | 0.09947439 | 0 |
1711756200 | 0.09980245 | -0.001084 | -1.07 | 0.10102092 | 0.10125664 | 0.0987522 | 0 |
1711669800 | 0.10088694 | 0.00247776 | 2.52 | 0.09888504 | 0.10190221 | 0.09819951 | 0 |
1711583400 | 0.09840918 | -0.001067 | -1.07 | 0.09935579 | 0.10174472 | 0.09740195 | 0 |
1711497000 | 0.09947589 | 0.00042617 | 0.43 | 0.09906097 | 0.1012259 | 0.09875088 | 0 |
1711410600 | 0.09904972 | 0.00319771 | 3.34 | 0.1008004 | 0.10240846 | 0.09504824 | 0 |
1711324200 | 0.09585201 | 0.00415733 | 4.53 | 0.091476 | 0.09611695 | 0.09111908 | 0 |
1711237800 | 0.09169468 | 0.00111929 | 1.24 | 0.09086648 | 0.09405704 | 0.08992737 | 0 |
1711151400 | 0.09057539 | -0.002278 | -2.45 | 0.09323836 | 0.09466538 | 0.08904289 | 0 |
1711065000 | 0.09285353 | -0.002801 | -2.93 | 0.09551118 | 0.09617298 | 0.09201654 | 0 |
1710978600 | 0.09565482 | 0.0075762 | 8.60 | 0.08792286 | 0.09607136 | 0.08613836 | 0 |
1710892200 | 0.08807862 | -0.00786 | -8.19 | 0.09598224 | 0.09653425 | 0.0872075 | 0 |
1710805800 | 0.09593879 | -0.000796 | -0.82 | 0.1008004 | 0.10240846 | 0.0362837 | 0 |
1710719400 | 0.0967352 | 0.00407026 | 4.39 | 0.09230719 | 0.09753764 | 0.09124034 | 0 |
1710633000 | 0.09266494 | -0.005945 | -6.03 | 0.0985235 | 0.09909729 | 0.09197723 | 0 |
1710546600 | 0.09861011 | -0.002814 | -2.77 | 0.1008004 | 0.10240846 | 0.09300522 | 0 |
1710460200 | 0.10142456 | -0.001362 | -1.33 | 0.10269095 | 0.10380062 | 0.09734935 | 0 |
1710373800 | 0.10278616 | 0.00203319 | 2.02 | 0.1009445 | 0.10378067 | 0.10057241 | 0 |
1710287400 | 0.10075297 | -0.000103 | -0.10 | 0.1008004 | 0.10240846 | 0.09798922 | 0 |
1710201000 | 0.1008556 | 0.0036575 | 3.76 | 0.08793626 | 0.10222058 | 0.08672154 | 0 |
1710114600 | 0.0971981 | 0.00083176 | 0.86 | 0.0963681 | 0.09847377 | 0.09625 | 0 |
1710028200 | 0.09636634 | 0.00030576 | 0.32 | 0.0962443 | 0.0966538 | 0.0957341 | 0 |
1709941800 | 0.09606058 | 0.00181339 | 1.92 | 0.09420495 | 0.09802588 | 0.09341024 | 0 |
1709855400 | 0.09424719 | 0.00079382 | 0.85 | 0.09337666 | 0.09599991 | 0.09288793 | 0 |
1709769000 | 0.09345337 | 0.00198694 | 2.17 | 0.09044229 | 0.09607444 | 0.08929358 | 0 |
1709682600 | 0.09146643 | -0.004606 | -4.79 | 0.0966289 | 0.09751571 | 0.07660576 | 0 |
1709596200 | 0.09607293 | 0.00659893 | 7.38 | 0.08793626 | 0.09679166 | 0.08672154 | 0 |
1709509800 | 0.089474 | 0.00133358 | 1.51 | 0.087934 | 0.08977165 | 0.08720796 | 0 |
1709423400 | 0.08814042 | -0.000658 | -0.74 | 0.08857188 | 0.08868288 | 0.08753971 | 0 |
1709337000 | 0.08879803 | 0.00141965 | 1.62 | 0.08701611 | 0.08955485 | 0.08640864 | 0 |
1709250600 | 0.08737838 | -0.001278 | -1.44 | 0.08793626 | 0.09037798 | 0.08612359 | 0 |
1709164200 | 0.08865593 | 0.00776469 | 9.60 | 0.08093778 | 0.09053262 | 0.08061772 | 0 |
1709077800 | 0.08089124 | 0.00386821 | 5.02 | 0.07716031 | 0.08167236 | 0.07700474 | 0 |
1708991400 | 0.07702303 | 0.00335697 | 4.56 | 0.06142194 | 0.07758136 | 0.0362837 | 0 |
1708905000 | 0.07366606 | 0.00032991 | 0.45 | 0.0733455 | 0.07388551 | 0.07300992 | 0 |
1708818600 | 0.07333615 | 0.00096416 | 1.33 | 0.07222741 | 0.07356242 | 0.0720643 | 0 |
1708732200 | 0.07237199 | -0.000567 | -0.78 | 0.07300919 | 0.07330246 | 0.07193125 | 0 |
1708645800 | 0.07293895 | -0.000892 | -1.21 | 0.07367888 | 0.07404186 | 0.0725032 | 0 |
1708559400 | 0.07383069 | -0.000688 | -0.92 | 0.07452954 | 0.07463562 | 0.07222044 | 0 |
1708473000 | 0.07451907 | 0.00054955 | 0.74 | 0.07402473 | 0.07545693 | 0.07244281 | 0 |
1708386600 | 0.07396952 | -0.000456 | -0.61 | 0.06142194 | 0.07498306 | 0.06103192 | 0 |
1708300200 | 0.07442515 | 0.00046356 | 0.63 | 0.0738276 | 0.07482203 | 0.07320237 | 0 |
1708213800 | 0.07396159 | -0.000655 | -0.88 | 0.07457805 | 0.07461903 | 0.07235382 | 0 |
1708127400 | 0.07461691 | 0.00029995 | 0.40 | 0.07424848 | 0.07525541 | 0.07389512 | 0 |
1708041000 | 0.07431696 | -0.000116 | -0.16 | 0.07448809 | 0.0755264 | 0.07339794 | 0 |
1707954600 | 0.07443274 | 0.00296638 | 4.15 | 0.07144793 | 0.07470777 | 0.07088957 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions