Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00064575 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1717804941 | TUBE2/ETH | https://www.lbank.info/exchange/tube2/eth | ETH | 1 | https://www.lbank.info/exchange/tube2/eth | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.93484581 | 1.44016457 | 154.053701112 | 0.91828233 | 3.90514326 | 16461 | CX |
| 156 | 22.557836 | -20.18282562 | -89.4714618016 | 0.67451816 | 22.557836 | 14877.3689506 | CX |
| 260 | 22.557836 | -20.18282562 | -89.4714618016 | 0.67451816 | 22.557836 | 14877.3689506 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717804200 | 2.37550761 | -0.09 | -3.53 | 2.4611276 | 2.47893738 | 2.35167297 | 0 |
| 1717717800 | 2.46232869 | -0.03 | -1.38 | 2.49645012 | 2.50420558 | 2.43104856 | 0 |
| 1717631400 | 2.49686986 | 0.03 | 1.40 | 0.93484581 | 2.50984944 | 0.91828233 | 0 |
| 1717545000 | 2.46234807 | 0.03 | 1.37 | 2.43207531 | 2.47351954 | 2.41642878 | 0 |
| 1717458600 | 2.42901445 | -0.01 | -0.48 | 2.43798392 | 2.48579525 | 2.42655414 | 0 |
| 1717372200 | 2.44085105 | -0.02 | -0.87 | 2.46235452 | 2.47645125 | 2.42220825 | 0 |
| 1717285800 | 2.46236098 | 0.03 | 1.33 | 2.43026075 | 2.470943 | 2.42174976 | 0 |
| 1717199400 | 2.43011223 | 0.01 | 0.45 | 2.41824334 | 2.48143644 | 2.40386249 | 0 |
| 1717113000 | 2.41915385 | -0.01 | -0.50 | 2.43231423 | 2.46747532 | 2.39158032 | 0 |
| 1717026600 | 2.4313779 | -0.05 | -2.06 | 2.47986081 | 2.50665943 | 2.41599613 | 0 |
| 1716940200 | 2.48247609 | -0.03 | -1.28 | 2.50873229 | 2.53401986 | 2.43462602 | 0 |
| 1716853800 | 2.51456987 | 0.04 | 1.81 | 0.93484581 | 2.56396329 | 0.91828233 | 0 |
| 1716767400 | 2.46989043 | 0.05 | 2.07 | 2.42163999 | 2.50544542 | 2.41011981 | 0 |
| 1716681000 | 2.41987709 | 0.01 | 0.48 | 2.40363648 | 2.4373188 | 2.39708211 | 0 |
| 1716594600 | 2.40823422 | -0.02 | -0.77 | 2.43471642 | 2.46980648 | 2.34828279 | 0 |
| 1716508200 | 2.42693514 | 0.01 | 0.43 | 2.4134325 | 2.54522362 | 2.3053275 | 0 |
| 1716421800 | 2.41643524 | -0.03 | -1.32 | 2.4470115 | 2.46210268 | 2.36022916 | 0 |
| 1716335400 | 2.44886481 | 0.09 | 3.60 | 2.36879181 | 2.47643833 | 2.34538337 | 0 |
| 1716249000 | 2.36378724 | 0.38 | 19.30 | 0.93484581 | 2.37892362 | 0.91828233 | 0 |
| 1716162600 | 1.98143221 | -0.04 | -1.79 | 2.01652227 | 2.02553694 | 1.97489076 | 0 |
| 1716076200 | 2.01747798 | 0.02 | 1.14 | 1.99591638 | 2.03231731 | 1.99337859 | 0 |
| 1715989800 | 1.99470883 | 0.09 | 4.95 | 1.8999321 | 2.01309979 | 1.89438511 | 0 |
| 1715903400 | 1.90055202 | -0.06 | -3.11 | 1.96094256 | 1.96351265 | 1.88917391 | 0 |
| 1715817000 | 1.96146562 | 0.1 | 5.38 | 1.8634666 | 1.96374512 | 1.84933113 | 0 |
| 1715730600 | 1.86138729 | -0.04 | -2.24 | 1.90285735 | 1.9106451 | 1.84739388 | 0 |
| 1715644200 | 1.90405845 | 0.01 | 0.65 | 0.93484581 | 1.9329041 | 0.91828233 | 0 |
| 1715557800 | 1.89181503 | 0.01 | 0.69 | 1.88106329 | 1.90488501 | 1.87499324 | 0 |
| 1715471400 | 1.87881608 | -0 | -0.03 | 1.88155406 | 1.89929927 | 1.86577839 | 0 |
| 1715385000 | 1.879436 | -0.08 | -4.10 | 1.95649335 | 1.9710873 | 1.86001184 | 0 |
| 1715298600 | 1.95974793 | 0.04 | 2.09 | 1.92120311 | 1.97418044 | 1.90662207 | 0 |
| 1715212200 | 1.91969851 | -0.03 | -1.50 | 1.94525084 | 1.96146562 | 1.89827898 | 0 |
| 1715125800 | 1.94898973 | -0.03 | -1.64 | 1.98140638 | 2.02075193 | 1.94256452 | 0 |
| 1715039400 | 1.98156782 | -0.04 | -2.14 | 0.93484581 | 2.07068778 | 0.91828233 | 0 |
| 1714953000 | 2.02482661 | 0.01 | 0.60 | 2.01217637 | 2.04704041 | 1.98586851 | 0 |
| 1714866600 | 2.0127188 | 0.01 | 0.37 | 2.00289694 | 2.04455427 | 1.99955196 | 0 |
| 1714780200 | 2.00526684 | 0.07 | 3.88 | 1.93038567 | 2.01814956 | 1.91196888 | 0 |
| 1714693800 | 1.93043088 | 0.01 | 0.33 | 1.9217972 | 1.94532187 | 1.87004034 | 0 |
| 1714607400 | 1.92399275 | -0.03 | -1.40 | 1.94452114 | 1.94986149 | 1.81726319 | 0 |
| 1714521000 | 1.9512434 | -0.13 | -6.02 | 2.07190824 | 2.09796426 | 1.88415643 | 0 |
| 1714434600 | 2.07629934 | -0.03 | -1.53 | 0.93484581 | 2.08740624 | 0.91828233 | 0 |
| 1714348200 | 2.10866433 | 0.01 | 0.37 | 2.10099282 | 2.16135753 | 2.09766075 | 0 |
| 1714261800 | 2.10092825 | 0.08 | 4.00 | 2.02225007 | 2.11804062 | 1.98918121 | 0 |
| 1714175400 | 2.02017075 | -0.02 | -0.91 | 2.03748331 | 2.04437992 | 2.00425947 | 0 |
| 1714089000 | 2.03881356 | 0.01 | 0.71 | 2.02738378 | 2.05944527 | 1.98405396 | 0 |
| 1714002600 | 2.02436167 | -0.05 | -2.62 | 2.08085834 | 2.12577671 | 2.00444674 | 0 |
| 1713916200 | 2.07872736 | 0.01 | 0.56 | 2.06625147 | 2.10696601 | 2.0372573 | 0 |
| 1713829800 | 2.06711032 | 0.03 | 1.69 | 0.93484581 | 2.0857725 | 0.91828233 | 0 |
| 1713743400 | 2.03267893 | -0 | -0.12 | 2.03390586 | 2.06408175 | 2.01457856 | 0 |
| 1713657000 | 2.03515861 | 0.05 | 2.71 | 1.97279208 | 2.04794446 | 1.95091407 | 0 |
| 1713570600 | 1.98139347 | 0 | 0.05 | 1.97705403 | 2.0168064 | 1.85405157 | 0 |
| 1713484200 | 1.98047004 | 0.05 | 2.83 | 1.93044379 | 1.99821525 | 1.90966356 | 0 |
| 1713397800 | 1.92600749 | -0.07 | -3.33 | 1.99084725 | 2.01444295 | 1.88968405 | 0 |
| 1713311400 | 1.99228081 | -0.01 | -0.53 | 1.9998038 | 2.01751672 | 1.93722417 | 0 |
| 1713225000 | 2.00292277 | -0.04 | -1.88 | 0.93484581 | 2.11321041 | 0.91828233 | 0 |
| 1713138600 | 2.0413901 | 0.09 | 4.39 | 1.94242891 | 2.047938 | 1.88221272 | 0 |
| 1713052200 | 1.95558284 | -0.14 | -6.63 | 2.08479096 | 2.13048423 | 1.86561049 | 0 |
| 1712965800 | 2.094432 | -0.17 | -7.52 | 2.2625401 | 2.2940979 | 2.02215321 | 0 |
| 1712879400 | 2.26481314 | -0.02 | -0.93 | 2.28336554 | 2.335032 | 2.24533086 | 0 |
| 1712793000 | 2.28600666 | 0.02 | 0.88 | 2.26364433 | 2.29702961 | 2.20683771 | 0 |
| 1712706600 | 2.26607235 | -0.12 | -5.01 | 2.38804807 | 2.40499255 | 2.23606435 | 0 |
| 1712620200 | 2.38552319 | 0.15 | 6.92 | 0.93484581 | 2.40488923 | 0.91828233 | 0 |
| 1712533800 | 2.23120185 | 0.06 | 2.76 | 2.16632335 | 2.23290018 | 2.16104112 | 0 |
| 1712447400 | 2.17137957 | 0.02 | 1.12 | 2.13995738 | 2.19171424 | 2.1394989 | 0 |
| 1712361000 | 2.14735767 | -0 | -0.07 | 2.15070912 | 2.1609378 | 2.08027716 | 0 |
| 1712274600 | 2.14888164 | 0.01 | 0.29 | 2.13429415 | 2.22365949 | 2.10216809 | 0 |
| 1712188200 | 2.14271473 | 0.03 | 1.23 | 2.12233486 | 2.17439523 | 2.07237318 | 0 |
| 1712101800 | 2.11659414 | -0.15 | -6.74 | 2.26418031 | 2.26418031 | 2.07892109 | 0 |
| 1712015400 | 2.26966272 | -0.08 | -3.51 | 0.93484581 | 2.30460426 | 0.91828233 | 0 |
| 1711929000 | 2.35214437 | 0.09 | 3.83 | 2.26543952 | 2.3591443 | 2.26543952 | 0 |
| 1711842600 | 2.26527808 | -0.01 | -0.22 | 2.26746717 | 2.30269929 | 2.25362875 | 0 |
| 1711756200 | 2.27032139 | -0.03 | -1.36 | 2.30028419 | 2.31292797 | 2.24329675 | 0 |
| 1711669800 | 2.30159506 | 0.05 | 2.01 | 2.26024123 | 2.33199697 | 2.23913166 | 0 |
| 1711583400 | 2.25623112 | -0.06 | -2.58 | 2.31651189 | 2.36671249 | 2.23621933 | 0 |
| 1711497000 | 2.315963 | 0 | 0.15 | 2.31344457 | 2.37344121 | 2.29179258 | 0 |
| 1711410600 | 2.31240492 | 0.08 | 3.62 | 0.93484581 | 2.35638695 | 0.91828233 | 0 |
| 1711324200 | 2.23165388 | 0.07 | 3.03 | 2.16087322 | 2.24128201 | 2.13269269 | 0 |
| 1711237800 | 2.16609088 | 0.02 | 1.12 | 2.14973403 | 2.20951111 | 2.11307481 | 0 |
| 1711151400 | 2.14215293 | -0.11 | -5.01 | 2.25746451 | 2.28623267 | 2.10287841 | 0 |
| 1711065000 | 2.25522375 | -0.02 | -0.71 | 2.26471628 | 2.31454881 | 2.20300841 | 0 |
| 1710978600 | 2.27130293 | 0.22 | 10.84 | 2.040189 | 2.28147995 | 1.97921729 | 0 |
| 1710892200 | 2.04908098 | -0.23 | -9.97 | 2.27208429 | 2.28324285 | 2.03734125 | 0 |
| 1710805800 | 2.27601045 | -0.07 | -3.01 | 0.93484581 | 2.34999402 | 0.91828233 | 0 |
| 1710719400 | 2.34657801 | 0.07 | 3.24 | 2.29190881 | 2.37376408 | 2.21067346 | 0 |
| 1710633000 | 2.27304 | -0.14 | -5.92 | 2.41950255 | 2.43948206 | 2.24866293 | 0 |
| 1710546600 | 2.41595093 | -0.09 | -3.69 | 0.93484581 | 2.45267473 | 0.91828233 | 0 |
| 1710460200 | 2.5083965 | -0.08 | -3.05 | 2.58450459 | 2.58985786 | 2.40390769 | 0 |
| 1710373800 | 2.58727486 | 0.02 | 0.83 | 2.56807026 | 2.6339755 | 2.54550775 | 0 |
| 1710287400 | 2.56585533 | -0.06 | -2.37 | 2.63048199 | 2.64266084 | 2.48821681 | 0 |
| 1710201000 | 2.6280798 | 0.12 | 4.75 | 0.93484581 | 2.64105292 | 0.91828233 | 0 |
| 1710114600 | 2.50895184 | -0.02 | -0.82 | 2.52546367 | 2.5624264 | 2.45707875 | 0 |
| 1710028200 | 2.5297902 | 0.02 | 0.63 | 2.51337523 | 2.55099017 | 2.5066788 | 0 |
| 1709941800 | 2.51393058 | 0.02 | 0.76 | 2.50211981 | 2.58287085 | 2.47344851 | 0 |
|
TUBE2/ETH 0.000646 ETH
+0.00%
|
TUBE2/USD $ 2.38
+0.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
