We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.000231 | -4.49416342412 | 0.00514 | 0.0055 | 0.004548 | 7858116.3614 | CX |
| 4 | -3.1E-5 | -0.627530364372 | 0.00494 | 0.008002 | 0.004041 | 8495602.76061 | CX |
| 12 | 0.000301 | 6.53211805556 | 0.004608 | 0.008002 | 0.003982 | 16353209.9563 | CX |
| 26 | 0.000392 | 8.67832632278 | 0.004517 | 0.008002 | 0.003789 | 23887895.2868 | CX |
| 52 | 0.001185 | 31.820622986 | 0.003724 | 0.008002 | 0.002916 | 31114366.0723 | CX |
| 156 | -0.003906 | -44.310833806 | 0.008815 | 0.03 | 0.002658 | 49922402.7702 | CX |
| 260 | -0.008379 | -63.0568934377 | 0.013288 | 0.036867 | 0.002658 | 49230430.5532 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335400 | 0.004767 | -4.8E-5 | -1.00 | 0.004815 | 0.004883 | 0.004667 | 4986560 |
| 1716249000 | 0.004815 | 0.000128 | 2.73 | 0.004691 | 0.004837 | 0.004548 | 7673119 |
| 1716162600 | 0.004687 | -0.000157 | -3.24 | 0.004856 | 0.005164 | 0.004616 | 5372200 |
| 1716076200 | 0.004844 | -9.1E-5 | -1.84 | 0.004935 | 0.005005 | 0.004761 | 5764482 |
| 1715989800 | 0.004935 | -9.4E-5 | -1.87 | 0.005023 | 0.005174 | 0.004733 | 9903301 |
| 1715903400 | 0.005029 | -0.000285 | -5.36 | 0.005287 | 0.005417 | 0.004918 | 6508524 |
| 1715817000 | 0.005314 | -6.2E-5 | -1.15 | 0.00514 | 0.0055 | 0.004933 | 14798626 |
| 1715730600 | 0.005376 | 0.000881 | 19.60 | 0.004557 | 0.008002 | 0.004557 | 24736377 |
| 1715644200 | 0.004495 | 0.000155 | 3.57 | 0.004336 | 0.005316 | 0.004267 | 15361707 |
| 1715557800 | 0.00434 | -3.6E-5 | -0.82 | 0.004359 | 0.004443 | 0.004299 | 5838631 |
| 1715471400 | 0.004376 | 3.1E-5 | 0.71 | 0.004329 | 0.004403 | 0.004278 | 4732802 |
| 1715385000 | 0.004345 | -0.000132 | -2.95 | 0.004503 | 0.004623 | 0.004282 | 7640509 |
| 1715298600 | 0.004477 | 2.6E-5 | 0.58 | 0.004477 | 0.004518 | 0.004396 | 5515179 |
| 1715212200 | 0.004451 | -0.000105 | -2.30 | 0.004568 | 0.004929 | 0.004445 | 9536869 |
| 1715125800 | 0.004556 | 4.0E-5 | 0.89 | 0.004517 | 0.005049 | 0.004461 | 7926443 |
| 1715039400 | 0.004516 | 9.1E-5 | 2.06 | 0.004426 | 0.00473 | 0.004388 | 11639398 |
| 1714953000 | 0.004425 | 2.4E-5 | 0.55 | 0.004395 | 0.00447 | 0.004295 | 5287758 |
| 1714866600 | 0.004401 | -9.0E-6 | -0.20 | 0.004411 | 0.004617 | 0.004374 | 5204913 |
| 1714780200 | 0.00441 | 0.000143 | 3.35 | 0.004264 | 0.004617 | 0.004146 | 6875004 |
| 1714693800 | 0.004267 | 7.6E-5 | 1.81 | 0.004225 | 0.004617 | 0.004111 | 7332199 |
| 1714607400 | 0.004191 | -0.000143 | -3.30 | 0.004617 | 0.004617 | 0.004041 | 5861702 |
| 1714521000 | 0.004334 | -0.000199 | -4.39 | 0.004542 | 0.004622 | 0.004213 | 6226167 |
| 1714434600 | 0.004533 | -5.2E-5 | -1.13 | 0.004603 | 0.004802 | 0.004433 | 9139848 |
| 1714348200 | 0.004585 | -0.000209 | -4.36 | 0.004794 | 0.005199 | 0.004473 | 9161864 |
| 1714261800 | 0.004794 | 0.000156 | 3.36 | 0.004638 | 0.004999 | 0.004553 | 5963859 |
| 1714175400 | 0.004638 | -6.3E-5 | -1.34 | 0.004705 | 0.005 | 0.004534 | 7068514 |
| 1714089000 | 0.004701 | -5.7E-5 | -1.20 | 0.004756 | 0.004798 | 0.0046 | 9094292 |
| 1714002600 | 0.004758 | -0.00019 | -3.84 | 0.00494 | 0.004962 | 0.004733 | 12726017 |
| 1713916200 | 0.004948 | 0.000147 | 3.06 | 0.004827 | 0.004994 | 0.004726 | 19319733 |
| 1713829800 | 0.004801 | 2.8E-5 | 0.59 | 0.004813 | 0.005039 | 0.004721 | 15679886 |
| 1713743400 | 0.004773 | -2.3E-5 | -0.48 | 0.004796 | 0.005112 | 0.004763 | 20028748 |
| 1713657000 | 0.004796 | 0.00034 | 7.63 | 0.004436 | 0.004888 | 0.004409 | 17173143 |
| 1713570600 | 0.004456 | 2.0E-5 | 0.45 | 0.004409 | 0.004586 | 0.00428 | 15878010 |
| 1713484200 | 0.004436 | 0.000103 | 2.38 | 0.004328 | 0.004474 | 0.004139 | 21493653 |
| 1713397800 | 0.004333 | -4.9E-5 | -1.12 | 0.004384 | 0.004517 | 0.004234 | 22706438 |
| 1713311400 | 0.004382 | -0.000137 | -3.03 | 0.004508 | 0.004624 | 0.004255 | 27452261 |
| 1713225000 | 0.004519 | -7.9E-5 | -1.72 | 0.004588 | 0.00485 | 0.004418 | 58844754 |
| 1713138600 | 0.004598 | 0.000226 | 5.17 | 0.004384 | 0.004663 | 0.004258 | 31636676 |
| 1713052200 | 0.004372 | -0.000589 | -11.87 | 0.004961 | 0.005042 | 0.003982 | 36271405 |
| 1712965800 | 0.004961 | -0.000657 | -11.69 | 0.005614 | 0.007074 | 0.004664 | 22810443 |
| 1712879400 | 0.005618 | 6.0E-5 | 1.08 | 0.005558 | 0.005855 | 0.00549 | 5962654 |
| 1712793000 | 0.005558 | 8.5E-5 | 1.55 | 0.005473 | 0.005814 | 0.005387 | 10231169 |
| 1712706600 | 0.005473 | -0.000105 | -1.88 | 0.005578 | 0.005858 | 0.005426 | 16197154 |
| 1712620200 | 0.005578 | 0.000154 | 2.84 | 0.005463 | 0.005814 | 0.00528 | 14412836 |
| 1712533800 | 0.005424 | 7.6E-5 | 1.42 | 0.005318 | 0.005814 | 0.005281 | 7743223 |
| 1712447400 | 0.005348 | 0.000127 | 2.43 | 0.005267 | 0.005422 | 0.005173 | 20720418 |
| 1712361000 | 0.005221 | -4.2E-5 | -0.80 | 0.00526 | 0.005418 | 0.005055 | 18842593 |
| 1712274600 | 0.005263 | 8.5E-5 | 1.64 | 0.005176 | 0.005417 | 0.004921 | 18569443 |
| 1712188200 | 0.005178 | -8.8E-5 | -1.67 | 0.005238 | 0.005339 | 0.005068 | 17145515 |
| 1712101800 | 0.005266 | -0.000319 | -5.71 | 0.005596 | 0.006078 | 0.005081 | 7222452 |
| 1712015400 | 0.005585 | -0.000278 | -4.74 | 0.00582 | 0.005895 | 0.005435 | 19383295 |
| 1711929000 | 0.005863 | 4.4E-5 | 0.76 | 0.005837 | 0.00608 | 0.005557 | 9124867 |
| 1711842600 | 0.005819 | -5.0E-5 | -0.85 | 0.005904 | 0.006056 | 0.005736 | 8660521 |
| 1711756200 | 0.005869 | -0.000189 | -3.12 | 0.005969 | 0.00605 | 0.005735 | 15487989 |
| 1711669800 | 0.006058 | 1.7E-5 | 0.28 | 0.006078 | 0.00632 | 0.005611 | 13855933 |
| 1711583400 | 0.006041 | -3.8E-5 | -0.63 | 0.006031 | 0.006232 | 0.005918 | 10712177 |
| 1711497000 | 0.006079 | 0.000235 | 4.02 | 0.005888 | 0.00634 | 0.005673 | 15872072 |
| 1711410600 | 0.005844 | 0.000226 | 4.02 | 0.005617 | 0.005999 | 0.005531 | 26577597 |
| 1711324200 | 0.005618 | 4.2E-5 | 0.75 | 0.005576 | 0.005641 | 0.005434 | 14082574 |
| 1711237800 | 0.005576 | 0.000232 | 4.34 | 0.005389 | 0.005643 | 0.005305 | 5766283 |
| 1711151400 | 0.005344 | -0.000279 | -4.96 | 0.005601 | 0.00578 | 0.005242 | 7569051 |
| 1711065000 | 0.005623 | 0.000273 | 5.10 | 0.005341 | 0.005984 | 0.005328 | 7813638 |
| 1710978600 | 0.00535 | 0.00011 | 2.10 | 0.005152 | 0.005386 | 0.00481 | 11704105 |
| 1710892200 | 0.00524 | -0.000142 | -2.64 | 0.005404 | 0.005925 | 0.005114 | 11748823 |
| 1710805800 | 0.005382 | -0.000294 | -5.18 | 0.005689 | 0.005757 | 0.005337 | 7667528 |
| 1710719400 | 0.005676 | 4.3E-5 | 0.76 | 0.005655 | 0.005869 | 0.005261 | 9593633 |
| 1710633000 | 0.005633 | -0.000477 | -7.81 | 0.006128 | 0.006212 | 0.005512 | 10922427 |
| 1710546600 | 0.00611 | -0.000304 | -4.74 | 0.006314 | 0.006588 | 0.005628 | 25690919 |
| 1710460200 | 0.006414 | -0.000226 | -3.40 | 0.006642 | 0.006761 | 0.006121 | 20608280 |
| 1710373800 | 0.00664 | 0.000166 | 2.56 | 0.00646 | 0.0074 | 0.006387 | 13255916 |
| 1710287400 | 0.006474 | 6.1E-5 | 0.95 | 0.006399 | 0.006774 | 0.006211 | 18268380 |
| 1710201000 | 0.006413 | 0.00022 | 3.55 | 0.006197 | 0.006532 | 0.006005 | 34978710 |
| 1710114600 | 0.006193 | -0.000152 | -2.40 | 0.0064 | 0.006486 | 0.006113 | 19071596 |
| 1710028200 | 0.006345 | 0.000561 | 9.70 | 0.005784 | 0.006459 | 0.00578 | 15355509 |
| 1709941800 | 0.005784 | 7.0E-5 | 1.23 | 0.005744 | 0.0061 | 0.005649 | 20672545 |
| 1709855400 | 0.005714 | 0.000181 | 3.27 | 0.005566 | 0.005818 | 0.005483 | 27200379 |
| 1709769000 | 0.005533 | 0.000207 | 3.89 | 0.005316 | 0.00583 | 0.005175 | 26067575 |
| 1709682600 | 0.005326 | -0.000483 | -8.31 | 0.005823 | 0.005875 | 0.005112 | 34880627 |
| 1709596200 | 0.005809 | 0.000231 | 4.14 | 0.00555 | 0.006057 | 0.005411 | 45593647 |
| 1709509800 | 0.005578 | -0.000137 | -2.40 | 0.005723 | 0.005777 | 0.005402 | 32472529 |
| 1709423400 | 0.005715 | -0.000397 | -6.50 | 0.006137 | 0.006164 | 0.005518 | 36155697 |
| 1709337000 | 0.006112 | 0.001059 | 20.96 | 0.005164 | 0.006363 | 0.005104 | 41047264 |
| 1709250600 | 0.005053 | 0.0004 | 8.60 | 0.004657 | 0.005366 | 0.004629 | 38356652 |
| 1709164200 | 0.004653 | 4.9E-5 | 1.06 | 0.004608 | 0.004893 | 0.004559 | 33231385 |
| 1709077800 | 0.004604 | 3.4E-5 | 0.74 | 0.004555 | 0.004801 | 0.004393 | 40570363 |
| 1708991400 | 0.00457 | -2.8E-5 | -0.61 | 0.004546 | 0.004628 | 0.00444 | 47411653 |
| 1708905000 | 0.004598 | -6.3E-5 | -1.35 | 0.004627 | 0.004727 | 0.0045 | 29334995 |
| 1708818600 | 0.004661 | 1.3E-5 | 0.28 | 0.004662 | 0.00468 | 0.004578 | 42234248 |
| 1708732200 | 0.004648 | 8.2E-5 | 1.80 | 0.004582 | 0.004687 | 0.004506 | 55413112 |
| 1708645800 | 0.004566 | 8.4E-5 | 1.87 | 0.004514 | 0.004747 | 0.004498 | 54129907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
