Volume | 5,491,876.18 |
|
|||||
News | - | ||||||
Day High | 0.002774 | Low High |
|||||
Day Low | 0.002093 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The Three Kingdoms | TTKUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000051 | 2.42% | 0.002161 | 0.002155 | 0.00228 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00211 | 0.002774 | 0.002093 | 0.00211 | 0.000202 - 0.009691 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:23:34 | 794.00 | 0.002161 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,915.78 | 5,491,876.18 | TTK |
The Three Kingdoms News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTKUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002415 | 0.003021 | 0.002012 | 3,361,687.21 | -0.000254 | -10.52% |
1 Month | 0.002508 | 0.003021 | 0.001819 | 2,964,728.40 | -0.000347 | -13.84% |
3 Months | 0.003173 | 0.008699 | 0.00091 | 7,024,248.00 | -0.001012 | -31.89% |
6 Months | 0.000843 | 0.009691 | 0.00065 | 15,981,837.90 | 0.001318 | 156.35% |
1 Year | 0.000455 | 0.009691 | 0.000202 | 16,790,326.40 | 0.001706 | 374.95% |
3 Years | 0.2067 | 0.352 | 0.000202 | 9,906,908.47 | -0.204539 | -98.95% |
5 Years | 0.2067 | 0.352 | 0.000202 | 9,906,908.47 | -0.204539 | -98.95% |