We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0216 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717027331 | TTC/USDT | https://www.bibox.com/en/exchange/basic/TTC_USDT | USDT | 1 | https://www.bibox.com/en/exchange/basic/TTC_USDT | 0 | 17 hours ago |
| 6.158E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717027331 | TTC/ETH | https://www.bibox.com/en/exchange/basic/TTC_ETH | ETH | 2 | https://www.bibox.com/en/exchange/basic/TTC_ETH | 0 | 17 hours ago |
| 2.69E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717027331 | TTC/BTC | https://www.bibox.com/en/exchange/basic/TTC_BTC | BTC | 3 | https://www.bibox.com/en/exchange/basic/TTC_BTC | 0 | 17 hours ago |
| 2.3E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717027337 | TTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TTC | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TTC | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.08507232 | 0.072349 | 85.0441130558 | 0.01129037 | 0.12476036 | 307856.235032 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.15549209 | -0.001752 | -1.11 | 0.15710936 | 0.15833696 | 0.15432864 | 0 |
| 1716940200 | 0.1572441 | -0.00222 | -1.39 | 0.15960433 | 0.15982654 | 0.15463525 | 0 |
| 1716853800 | 0.1594636 | 0.00193449 | 1.23 | 0.13597876 | 0.16235833 | 0.13530474 | 0 |
| 1716767400 | 0.15752911 | -0.001708 | -1.07 | 0.15930998 | 0.15977575 | 0.15694443 | 0 |
| 1716681000 | 0.15923675 | 0.00152026 | 0.96 | 0.15762061 | 0.15995987 | 0.15757955 | 0 |
| 1716594600 | 0.15771649 | 0.00160618 | 1.03 | 0.15622653 | 0.15915682 | 0.15328504 | 0 |
| 1716508200 | 0.15611031 | -0.002852 | -1.79 | 0.15893694 | 0.16104452 | 0.15298427 | 0 |
| 1716421800 | 0.15896247 | -0.002429 | -1.51 | 0.16130189 | 0.16236286 | 0.15865887 | 0 |
| 1716335400 | 0.16139152 | -0.002782 | -1.69 | 0.16433364 | 0.16522137 | 0.15922382 | 0 |
| 1716249000 | 0.164174 | 0.01184857 | 7.78 | 0.13597876 | 0.16445356 | 0.13530474 | 0 |
| 1716162600 | 0.15232543 | -0.001799 | -1.17 | 0.15396351 | 0.15563766 | 0.15171471 | 0 |
| 1716076200 | 0.15412447 | 0.00013554 | 0.09 | 0.15403819 | 0.15498499 | 0.1533295 | 0 |
| 1715989800 | 0.15398893 | 0.0038611 | 2.57 | 0.1501989 | 0.15516618 | 0.14987524 | 0 |
| 1715903400 | 0.15012783 | -0.002439 | -1.60 | 0.15239827 | 0.15340346 | 0.14858834 | 0 |
| 1715817000 | 0.1525667 | 0.01095669 | 7.74 | 0.14155775 | 0.15275325 | 0.14104607 | 0 |
| 1715730600 | 0.14161001 | -0.003016 | -2.09 | 0.14467867 | 0.14508508 | 0.14056576 | 0 |
| 1715644200 | 0.1446257 | 0.00323284 | 2.29 | 0.13597876 | 0.14593251 | 0.13530474 | 0 |
| 1715557800 | 0.14139286 | 0.0015809 | 1.13 | 0.13995587 | 0.14213218 | 0.139409 | 0 |
| 1715471400 | 0.13981196 | -0.000328 | -0.23 | 0.13990941 | 0.14130231 | 0.13915345 | 0 |
| 1715385000 | 0.1401401 | -0.004816 | -3.32 | 0.14469472 | 0.1459809 | 0.13855328 | 0 |
| 1715298600 | 0.14495628 | 0.00428727 | 3.05 | 0.14073106 | 0.14577232 | 0.1395065 | 0 |
| 1715212200 | 0.14066901 | -0.003034 | -2.11 | 0.143369 | 0.14491927 | 0.14001624 | 0 |
| 1715125800 | 0.14370252 | -0.001622 | -1.12 | 0.1452829 | 0.1480535 | 0.14321513 | 0 |
| 1715039400 | 0.14532451 | -0.001889 | -1.28 | 0.13597876 | 0.15014386 | 0.13530474 | 0 |
| 1714953000 | 0.14721368 | 0.0002895 | 0.20 | 0.14695279 | 0.14851081 | 0.14481685 | 0 |
| 1714866600 | 0.14692418 | 0.00217957 | 1.51 | 0.14464527 | 0.14820183 | 0.14394973 | 0 |
| 1714780200 | 0.14474461 | 0.00869133 | 6.39 | 0.13597876 | 0.1456728 | 0.13530474 | 0 |
| 1714693800 | 0.13605328 | 0.00163296 | 1.21 | 0.13394677 | 0.13710065 | 0.13088886 | 0 |
| 1714607400 | 0.13442032 | -0.005523 | -3.95 | 0.13944203 | 0.13957274 | 0.129985 | 0 |
| 1714521000 | 0.13994331 | -0.006876 | -4.68 | 0.14682652 | 0.14876271 | 0.13592576 | 0 |
| 1714434600 | 0.14681969 | 0.0019208 | 1.33 | 0.149357 | 0.15097112 | 0.1421676 | 0 |
| 1714348200 | 0.14489889 | -0.00106 | -0.73 | 0.14584603 | 0.14782136 | 0.14435517 | 0 |
| 1714261800 | 0.14595938 | -0.000771 | -0.53 | 0.14661856 | 0.14696275 | 0.14376037 | 0 |
| 1714175400 | 0.14673075 | -0.001583 | -1.07 | 0.14831467 | 0.14897369 | 0.145705 | 0 |
| 1714089000 | 0.14831375 | 0.00065375 | 0.44 | 0.14782408 | 0.15009673 | 0.1444319 | 0 |
| 1714002600 | 0.14766 | -0.005022 | -3.29 | 0.15274428 | 0.15427362 | 0.14620311 | 0 |
| 1713916200 | 0.15268214 | -0.001123 | -0.73 | 0.15364149 | 0.15454902 | 0.15149745 | 0 |
| 1713829800 | 0.15380548 | 0.00432936 | 2.90 | 0.149357 | 0.15467497 | 0.14875084 | 0 |
| 1713743400 | 0.14947612 | 0.0001762 | 0.12 | 0.148994 | 0.15108345 | 0.14783082 | 0 |
| 1713657000 | 0.14929992 | 0.00198651 | 1.35 | 0.14679807 | 0.15052543 | 0.14548472 | 0 |
| 1713570600 | 0.14731341 | 0.00123055 | 0.84 | 0.1457826 | 0.15064195 | 0.1370846 | 0 |
| 1713484200 | 0.14608286 | 0.00503739 | 3.57 | 0.14095087 | 0.14750231 | 0.13995 | 0 |
| 1713397800 | 0.14104547 | -0.005512 | -3.76 | 0.1468411 | 0.14825312 | 0.13769235 | 0 |
| 1713311400 | 0.1465571 | 0.0006478 | 0.44 | 0.14587501 | 0.1478491 | 0.14196506 | 0 |
| 1713225000 | 0.1459093 | -0.005412 | -3.58 | 0.14793558 | 0.15374669 | 0.14298897 | 0 |
| 1713138600 | 0.15132104 | 0.00300368 | 2.03 | 0.14793558 | 0.15145049 | 0.14298897 | 0 |
| 1713052200 | 0.14831736 | -0.006079 | -3.94 | 0.15432022 | 0.15627313 | 0.14168453 | 0 |
| 1712965800 | 0.1543967 | -0.006765 | -4.20 | 0.1610207 | 0.16374962 | 0.1518644 | 0 |
| 1712879400 | 0.16116201 | -0.001119 | -0.69 | 0.1622865 | 0.16389323 | 0.16000729 | 0 |
| 1712793000 | 0.16228137 | 0.00317285 | 1.99 | 0.1589644 | 0.16350458 | 0.15534742 | 0 |
| 1712706600 | 0.15910852 | -0.005823 | -3.53 | 0.16469451 | 0.16501658 | 0.15704151 | 0 |
| 1712620200 | 0.16493196 | 0.00523218 | 3.28 | 0.15760499 | 0.16716779 | 0.15613366 | 0 |
| 1712533800 | 0.15969978 | 0.0011019 | 0.69 | 0.15848147 | 0.16158546 | 0.1584789 | 0 |
| 1712447400 | 0.15859788 | 0.00221727 | 1.42 | 0.1558798 | 0.16006309 | 0.1552508 | 0 |
| 1712361000 | 0.15638061 | -0.001066 | -0.68 | 0.15760499 | 0.15804452 | 0.15183604 | 0 |
| 1712274600 | 0.15744698 | 0.00532404 | 3.50 | 0.15196327 | 0.15939538 | 0.14976305 | 0 |
| 1712188200 | 0.15212294 | 0.00154109 | 1.02 | 0.15064395 | 0.15394189 | 0.1485708 | 0 |
| 1712101800 | 0.15058185 | -0.010127 | -6.30 | 0.16021958 | 0.16021958 | 0.14854349 | 0 |
| 1712015400 | 0.16070863 | -0.003211 | -1.96 | 0.16100556 | 0.1626309 | 0.15689634 | 0 |
| 1711929000 | 0.16391985 | 0.00369328 | 2.31 | 0.16038327 | 0.16403662 | 0.16035733 | 0 |
| 1711842600 | 0.16022657 | -0.00054 | -0.34 | 0.16066406 | 0.16179425 | 0.1600754 | 0 |
| 1711756200 | 0.16076661 | -0.001984 | -1.22 | 0.16276817 | 0.16313817 | 0.15893982 | 0 |
| 1711669800 | 0.1627505 | 0.00351518 | 2.21 | 0.15985556 | 0.16470152 | 0.15858842 | 0 |
| 1711583400 | 0.15923532 | -0.001764 | -1.10 | 0.16100556 | 0.16489889 | 0.15727402 | 0 |
| 1711497000 | 0.16099935 | 0.00016539 | 0.10 | 0.16049586 | 0.16456851 | 0.15965703 | 0 |
| 1711410600 | 0.16083396 | 0.00596112 | 3.85 | 0.14658118 | 0.16516231 | 0.14597798 | 0 |
| 1711324200 | 0.15487284 | 0.006858 | 4.63 | 0.14738627 | 0.15541702 | 0.14683577 | 0 |
| 1711237800 | 0.14801484 | 0.00211218 | 1.45 | 0.14658065 | 0.15151712 | 0.14499071 | 0 |
| 1711151400 | 0.14590266 | -0.004685 | -3.11 | 0.15065506 | 0.1532584 | 0.14331419 | 0 |
| 1711065000 | 0.15058734 | -0.005408 | -3.47 | 0.15623674 | 0.15685645 | 0.14867312 | 0 |
| 1710978600 | 0.15599524 | 0.01293161 | 9.04 | 0.14292942 | 0.15665111 | 0.13995612 | 0 |
| 1710892200 | 0.14306363 | -0.01282 | -8.22 | 0.1557358 | 0.15667096 | 0.1415604 | 0 |
| 1710805800 | 0.15588351 | -0.001356 | -0.86 | 0.14658118 | 0.16516231 | 0.14597798 | 0 |
| 1710719400 | 0.15723917 | 0.00722358 | 4.82 | 0.15097312 | 0.15829938 | 0.14854211 | 0 |
| 1710633000 | 0.15001559 | -0.010133 | -6.33 | 0.15998892 | 0.161 | 0.14955126 | 0 |
| 1710546600 | 0.16014814 | -0.004228 | -2.57 | 0.14658118 | 0.16516231 | 0.14597798 | 0 |
| 1710460200 | 0.16437637 | -0.0038 | -2.26 | 0.16801854 | 0.1697026 | 0.15783878 | 0 |
| 1710373800 | 0.16817627 | 0.00378789 | 2.30 | 0.16422328 | 0.16952748 | 0.16407579 | 0 |
| 1710287400 | 0.16438838 | -0.001574 | -0.95 | 0.16634901 | 0.16783369 | 0.15924958 | 0 |
| 1710201000 | 0.16596236 | 0.00716358 | 4.51 | 0.14658118 | 0.16766848 | 0.14597798 | 0 |
| 1710114600 | 0.15879878 | 0.0012127 | 0.77 | 0.15751927 | 0.16098298 | 0.15705713 | 0 |
| 1710028200 | 0.15758608 | 0.00047035 | 0.30 | 0.15712006 | 0.1579703 | 0.1565265 | 0 |
| 1709941800 | 0.15711573 | 0.00281996 | 1.83 | 0.15406913 | 0.16108245 | 0.15289921 | 0 |
| 1709855400 | 0.15429577 | 0.00229084 | 1.51 | 0.15175708 | 0.1565495 | 0.15121214 | 0 |
| 1709769000 | 0.15200493 | 0.00398593 | 2.69 | 0.14658118 | 0.15548 | 0.14454423 | 0 |
| 1709682600 | 0.148019 | -0.007933 | -5.09 | 0.15709839 | 0.15883694 | 0.13958856 | 0 |
| 1709596200 | 0.15595193 | 0.01107634 | 7.65 | 0.10436155 | 0.15750722 | 0.10410485 | 0 |
| 1709509800 | 0.14487559 | 0.00220745 | 1.55 | 0.14259937 | 0.14547794 | 0.14140804 | 0 |
| 1709423400 | 0.14266814 | -0.00118 | -0.82 | 0.14369765 | 0.14369765 | 0.14176661 | 0 |
| 1709337000 | 0.14384823 | 0.00251673 | 1.78 | 0.14075634 | 0.145245 | 0.13986739 | 0 |
|
TTCP/BTC 0.00000230 BTC
+0.00%
|
TTCP/EUR 0.145238 €
+0.93%
|
|
TTCP/USD $ 0.157421
+1.27%
|
TTCP/GBP £ 0.123501
+0.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
