We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.06450188 | 122.278862753 | 0.05274982 | 0.10029482 | 0.00943879 | 385105.42485 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.11589746 | -0.00152 | -1.29 | 0.11741196 | 0.11763789 | 0.11512417 | 0 |
1714175400 | 0.11741771 | -0.001135 | -0.96 | 0.11857882 | 0.11913422 | 0.11670287 | 0 |
1714089000 | 0.11855292 | -8.6E-5 | -0.07 | 0.11869761 | 0.119922 | 0.11590019 | 0 |
1714002600 | 0.1186391 | -0.004004 | -3.26 | 0.1230384 | 0.12382289 | 0.11751505 | 0 |
1713916200 | 0.12264333 | -0.001953 | -1.57 | 0.12439653 | 0.12506358 | 0.12205458 | 0 |
1713829800 | 0.12459583 | 0.00382106 | 3.16 | 0.12080333 | 0.12618299 | 0.11996958 | 0 |
1713743400 | 0.12077477 | -2.6E-5 | -0.02 | 0.12080333 | 0.12230539 | 0.11972912 | 0 |
1713657000 | 0.12080083 | 0.00164025 | 1.38 | 0.11885615 | 0.12178877 | 0.11772816 | 0 |
1713570600 | 0.11916058 | 0.00165211 | 1.41 | 0.11717363 | 0.12098922 | 0.1112087 | 0 |
1713484200 | 0.11750847 | 0.00416629 | 3.68 | 0.11351886 | 0.11839698 | 0.11218951 | 0 |
1713397800 | 0.11334218 | -0.004588 | -3.89 | 0.11796368 | 0.11929485 | 0.11064092 | 0 |
1713311400 | 0.11793038 | 0.00074946 | 0.64 | 0.11714833 | 0.11889868 | 0.11435195 | 0 |
1713225000 | 0.11718092 | -0.004495 | -3.69 | 0.12057793 | 0.1232106 | 0.11573128 | 0 |
1713138600 | 0.12167568 | 0.00037621 | 0.31 | 0.12057793 | 0.12214239 | 0.11655199 | 0 |
1713052200 | 0.12129947 | -0.003324 | -2.67 | 0.12462094 | 0.1261193 | 0.11538849 | 0 |
1712965800 | 0.12462377 | -0.003752 | -2.92 | 0.12863831 | 0.1308027 | 0.12222551 | 0 |
1712879400 | 0.12837622 | -0.000944 | -0.73 | 0.12923509 | 0.130525 | 0.12770315 | 0 |
1712793000 | 0.12932053 | 0.00386936 | 3.08 | 0.12545517 | 0.13027255 | 0.1235045 | 0 |
1712706600 | 0.12545117 | -0.004484 | -3.45 | 0.12980406 | 0.12989323 | 0.12405491 | 0 |
1712620200 | 0.12993479 | 0.00410656 | 3.26 | 0.12012734 | 0.13233953 | 0.11839293 | 0 |
1712533800 | 0.12582823 | 0.00091477 | 0.73 | 0.12476593 | 0.12706366 | 0.12474008 | 0 |
1712447400 | 0.12491346 | 0.0015965 | 1.29 | 0.1229697 | 0.12620635 | 0.12255108 | 0 |
1712361000 | 0.12331696 | -0.001148 | -0.92 | 0.12447119 | 0.12495559 | 0.12075388 | 0 |
1712274600 | 0.12446477 | 0.00422261 | 3.51 | 0.12012734 | 0.12561726 | 0.11839293 | 0 |
1712188200 | 0.12024216 | 0.00043496 | 0.36 | 0.11979129 | 0.12193183 | 0.11833824 | 0 |
1712101800 | 0.1198072 | -0.00811 | -6.34 | 0.12760671 | 0.12762481 | 0.11835813 | 0 |
1712015400 | 0.12791755 | -0.000879 | -0.68 | 0.12629672 | 0.12879983 | 0.12511068 | 0 |
1711929000 | 0.12879636 | 0.00221662 | 1.75 | 0.12669391 | 0.12882217 | 0.12669391 | 0 |
1711842600 | 0.12657974 | -0.000675 | -0.53 | 0.12723402 | 0.12789186 | 0.12638058 | 0 |
1711756200 | 0.12725476 | -0.001719 | -1.33 | 0.12880825 | 0.12898475 | 0.12593199 | 0 |
1711669800 | 0.12897413 | 0.00283799 | 2.25 | 0.12667109 | 0.1301064 | 0.12547753 | 0 |
1711583400 | 0.12613614 | -0.000621 | -0.49 | 0.12649997 | 0.12947491 | 0.12437061 | 0 |
1711497000 | 0.12675688 | 0.00046087 | 0.36 | 0.12629672 | 0.12879983 | 0.12578548 | 0 |
1711410600 | 0.12629601 | 0.0034885 | 2.84 | 0.12195681 | 0.12865192 | 0.12131798 | 0 |
1711324200 | 0.12280751 | 0.00533683 | 4.54 | 0.11740888 | 0.12324303 | 0.11674411 | 0 |
1711237800 | 0.11747068 | 0.00149712 | 1.29 | 0.11635401 | 0.12037838 | 0.11511431 | 0 |
1711151400 | 0.11597356 | -0.002855 | -2.40 | 0.11904924 | 0.12116609 | 0.11397123 | 0 |
1711065000 | 0.11882835 | -0.003245 | -2.66 | 0.12195681 | 0.12264423 | 0.1182763 | 0 |
1710978600 | 0.12207325 | 0.01007556 | 9.00 | 0.11226249 | 0.12235132 | 0.10995888 | 0 |
1710892200 | 0.11199769 | -0.01025 | -8.38 | 0.12220495 | 0.12278115 | 0.11178167 | 0 |
1710805800 | 0.12224808 | -0.000772 | -0.63 | 0.12532332 | 0.12918398 | 0.11721506 | 0 |
1710719400 | 0.12302037 | 0.00522974 | 4.44 | 0.11892393 | 0.12408454 | 0.11701247 | 0 |
1710633000 | 0.11779063 | -0.008052 | -6.40 | 0.12532332 | 0.12629953 | 0.11721506 | 0 |
1710546600 | 0.12584293 | -0.003412 | -2.64 | 0.12812752 | 0.13126438 | 0.11896515 | 0 |
1710460200 | 0.12925512 | -0.001757 | -1.34 | 0.13105216 | 0.13225 | 0.12436546 | 0 |
1710373800 | 0.13101207 | 0.00321027 | 2.51 | 0.12779899 | 0.13166929 | 0.12752425 | 0 |
1710287400 | 0.1278018 | 3.2E-5 | 0.03 | 0.12812752 | 0.13126438 | 0.12437581 | 0 |
1710201000 | 0.1277695 | 0.00521398 | 4.25 | 0.11142991 | 0.13054981 | 0.11142991 | 0 |
1710114600 | 0.12255552 | 0.00011755 | 0.10 | 0.1224378 | 0.12457464 | 0.12191409 | 0 |
1710028200 | 0.12243797 | 0.00021282 | 0.17 | 0.12206235 | 0.12284306 | 0.12170576 | 0 |
1709941800 | 0.12222515 | 0.00187549 | 1.56 | 0.12019206 | 0.1242 | 0.11880351 | 0 |
1709855400 | 0.12034966 | 0.00118232 | 0.99 | 0.11945631 | 0.12226344 | 0.11858958 | 0 |
1709769000 | 0.11916734 | 0.00264164 | 2.27 | 0.11536825 | 0.12207252 | 0.11388132 | 0 |
1709682600 | 0.1165257 | -0.006235 | -5.08 | 0.12380269 | 0.1244161 | 0.10154635 | 0 |
1709596200 | 0.12276118 | 0.00840944 | 7.35 | 0.11142991 | 0.1239654 | 0.11142991 | 0 |
1709509800 | 0.11435174 | 0.00168346 | 1.49 | 0.112493 | 0.11472705 | 0.11180624 | 0 |
1709423400 | 0.11266828 | -0.000875 | -0.77 | 0.113425 | 0.113425 | 0.11188269 | 0 |
1709337000 | 0.11354343 | 0.0016376 | 1.46 | 0.11142991 | 0.11472264 | 0.11069525 | 0 |
1709250600 | 0.11190583 | 0.00059216 | 0.53 | 0.1108209 | 0.1145998 | 0.107019 | 0 |
1709164200 | 0.11131367 | 0.00837409 | 8.13 | 0.10311668 | 0.11592 | 0.10262374 | 0 |
1709077800 | 0.10293958 | 0.00457553 | 4.65 | 0.09856254 | 0.1037921 | 0.096771 | 0 |
1708991400 | 0.09836405 | 0.00442069 | 4.71 | 0.09339892 | 0.09919536 | 0.09241262 | 0 |
1708905000 | 0.09394336 | 0.00020847 | 0.22 | 0.09365482 | 0.09431173 | 0.09315 | 0 |
1708818600 | 0.09373489 | 0.00140487 | 1.52 | 0.09204708 | 0.09385706 | 0.09185339 | 0 |
1708732200 | 0.09233002 | -0.000827 | -0.89 | 0.09339892 | 0.09357246 | 0.09173455 | 0 |
1708645800 | 0.09315701 | -0.001293 | -1.37 | 0.09429098 | 0.09457418 | 0.092782 | 0 |
1708559400 | 0.09444991 | -0.000671 | -0.71 | 0.09530031 | 0.09538886 | 0.09238734 | 0 |
1708473000 | 0.09512073 | 0.00054542 | 0.58 | 0.0946349 | 0.09608684 | 0.09290348 | 0 |
1708386600 | 0.09457531 | -0.000487 | -0.51 | 0.08263916 | 0.09562167 | 0.08251546 | 0 |
1708300200 | 0.09506208 | 0.00058002 | 0.61 | 0.09433502 | 0.09551817 | 0.09367706 | 0 |
1708213800 | 0.09448206 | -0.000561 | -0.59 | 0.09495083 | 0.09505198 | 0.09248806 | 0 |
1708127400 | 0.09504336 | 0.0005777 | 0.61 | 0.09473702 | 0.09571608 | 0.09423422 | 0 |
1708041000 | 0.09446566 | 6.0E-6 | 0.01 | 0.09450437 | 0.09631105 | 0.09363074 | 0 |
1707954600 | 0.0944592 | 0.00375967 | 4.15 | 0.09068051 | 0.09530822 | 0.08993432 | 0 |
1707868200 | 0.09069953 | 7.8E-5 | 0.09 | 0.0906412 | 0.09132743 | 0.08845811 | 0 |
1707781800 | 0.09062115 | 0.00370229 | 4.26 | 0.08263916 | 0.09131 | 0.08251546 | 0 |
1707695400 | 0.08691886 | 0.00069426 | 0.81 | 0.08629908 | 0.08783419 | 0.08591732 | 0 |
1707609000 | 0.0862246 | 0.00165515 | 1.96 | 0.08475237 | 0.08696267 | 0.08418163 | 0 |
1707522600 | 0.08456945 | 0.00199653 | 2.42 | 0.08263916 | 0.08733083 | 0.08251546 | 0 |
1707436200 | 0.08257292 | 0.00200358 | 2.49 | 0.08074731 | 0.08298581 | 0.08074731 | 0 |
1707349800 | 0.08056934 | 0.00188365 | 2.39 | 0.07865491 | 0.0806336 | 0.078051 | 0 |
1707263400 | 0.07868569 | 0.00041814 | 0.53 | 0.07824896 | 0.07920542 | 0.07800926 | 0 |
1707177000 | 0.07826755 | 0.00070245 | 0.91 | 0.07956275 | 0.08151657 | 0.07764889 | 0 |
1707090600 | 0.0775651 | -0.000629 | -0.80 | 0.07822564 | 0.07844982 | 0.0770269 | 0 |
1707004200 | 0.07819436 | -0.000346 | -0.44 | 0.07878615 | 0.07878615 | 0.07800394 | 0 |
1706917800 | 0.07854069 | 0.00085957 | 1.11 | 0.07782852 | 0.07880756 | 0.07722325 | 0 |
1706831400 | 0.07768112 | 0.00043165 | 0.56 | 0.0772064 | 0.07790217 | 0.07599331 | 0 |
1706745000 | 0.07724947 | -0.000342 | -0.44 | 0.07782551 | 0.07895196 | 0.07675794 | 0 |
1706658600 | 0.07759119 | -0.000749 | -0.96 | 0.07810372 | 0.07938233 | 0.07759119 | 0 |
1706572200 | 0.07834055 | 0.00216561 | 2.84 | 0.07956275 | 0.08151657 | 0.07591651 | 0 |
1706485800 | 0.07617494 | -0.000216 | -0.28 | 0.07636595 | 0.07748014 | 0.07560767 | 0 |
1706399400 | 0.07639118 | 0.00056757 | 0.75 | 0.07583569 | 0.07649714 | 0.0750254 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions