We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00145 | 13.8095238095 | 0.0105 | 0.0136 | 0.00977 | 3971926.19312 | CX |
| 4 | -0.01898 | -61.3643711607 | 0.03093 | 0.04096 | 0.00977 | 3358420.0108 | CX |
| 12 | -0.01009 | -45.780399274 | 0.02204 | 0.12735 | 0.00977 | 2214988.34337 | CX |
| 26 | -0.007351 | -38.086109528 | 0.019301 | 0.12735 | 0.00977 | 2034196.74818 | CX |
| 52 | -0.030824 | -72.0624678543 | 0.042774 | 0.12735 | 0.00977 | 2171672.26684 | CX |
| 156 | -0.110766 | -90.2620685159 | 0.122716 | 0.7 | 0.00977 | 2436223.25056 | CX |
| 260 | -0.110766 | -90.2620685159 | 0.122716 | 0.7 | 0.00977 | 2436223.25056 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 0.01181 | -0.00037 | -3.04 | 0.01228 | 0.0136 | 0.01165 | 3493393 |
| 1715471400 | 0.01218 | 0.00177 | 17.00 | 0.01061 | 0.0124 | 0.01039 | 3516537 |
| 1715385000 | 0.01041 | -0.00032 | -2.98 | 0.01091 | 0.01149 | 0.00995 | 5190805 |
| 1715298600 | 0.01073 | 0.0002 | 1.90 | 0.0105 | 0.01079 | 0.00978 | 3927042 |
| 1715212200 | 0.01053 | -0.00034 | -3.13 | 0.01082 | 0.01094 | 0.00991 | 2947747 |
| 1715125800 | 0.01087 | 0.00024 | 2.26 | 0.01063 | 0.01178 | 0.01033 | 4832488 |
| 1715039400 | 0.01063 | 0.00021 | 2.02 | 0.0105 | 0.0116 | 0.00977 | 3895468 |
| 1714953000 | 0.01042 | -0.00115 | -9.94 | 0.01157 | 0.0118 | 0.01015 | 4201398 |
| 1714866600 | 0.01157 | 0.0003 | 2.66 | 0.01127 | 0.01303 | 0.0105 | 5566140 |
| 1714780200 | 0.01127 | -0.0016 | -12.43 | 0.01287 | 0.0135 | 0.0106 | 4149441 |
| 1714693800 | 0.01287 | -0.00184 | -12.51 | 0.01473 | 0.01592 | 0.0122 | 3950470 |
| 1714607400 | 0.01471 | -0.00022 | -1.47 | 0.01491 | 0.01512 | 0.01324 | 3463728 |
| 1714521000 | 0.01493 | -0.00117 | -7.27 | 0.0161 | 0.01677 | 0.01489 | 3454586 |
| 1714434600 | 0.0161 | 0.00193 | 13.62 | 0.03993 | 0.04096 | 0.01229 | 4901491 |
| 1714348200 | 0.01417 | -0.00127 | -8.23 | 0.01544 | 0.01566 | 0.014 | 4874390 |
| 1714261800 | 0.01544 | -0.00282 | -15.44 | 0.0184 | 0.01895 | 0.01496 | 3227019 |
| 1714175400 | 0.01826 | -0.00118 | -6.07 | 0.01944 | 0.01955 | 0.0181 | 1696644 |
| 1714089000 | 0.01944 | 0.00013 | 0.67 | 0.01931 | 0.02061 | 0.01812 | 1992703 |
| 1714002600 | 0.01931 | 0.00056 | 2.99 | 0.01864 | 0.01992 | 0.0185 | 2386812 |
| 1713916200 | 0.01875 | -0.00178 | -8.67 | 0.02053 | 0.02094 | 0.01806 | 2977486 |
| 1713829800 | 0.02053 | -0.00011 | -0.53 | 0.0212 | 0.0254 | 0.01988 | 2128527 |
| 1713743400 | 0.02064 | -0.00094 | -4.36 | 0.02158 | 0.02281 | 0.02047 | 1751585 |
| 1713657000 | 0.02158 | 0.00139 | 6.88 | 0.02019 | 0.02199 | 0.01827 | 2450340 |
| 1713570600 | 0.02019 | -0.00103 | -4.85 | 0.02122 | 0.02167 | 0.01878 | 3792930 |
| 1713484200 | 0.02122 | -0.00799 | -27.35 | 0.02921 | 0.0312 | 0.01637 | 3563672 |
| 1713397800 | 0.02921 | 0.00215 | 7.95 | 0.02706 | 0.03151 | 0.02673 | 1782357 |
| 1713311400 | 0.02706 | -0.00164 | -5.71 | 0.02882 | 0.02889 | 0.02616 | 1925074 |
| 1713225000 | 0.0287 | -0.00138 | -4.59 | 0.03093 | 0.03296 | 0.02811 | 1995474 |
| 1713138600 | 0.03008 | 0.00227 | 8.16 | 0.02781 | 0.03113 | 0.02775 | 2045589 |
| 1713052200 | 0.02781 | -0.00225 | -7.49 | 0.03033 | 0.03154 | 0.02566 | 1956087 |
| 1712965800 | 0.03006 | -0.00674 | -18.32 | 0.03669 | 0.03669 | 0.02847 | 1853667 |
| 1712879400 | 0.0368 | -0.00164 | -4.27 | 0.03844 | 0.0422 | 0.03657 | 1872413 |
| 1712793000 | 0.03844 | -0.00149 | -3.73 | 0.03993 | 0.04096 | 0.037 | 1640911 |
| 1712706600 | 0.03993 | -0.0048 | -10.73 | 0.04473 | 0.04473 | 0.03891 | 1715923 |
| 1712620200 | 0.04473 | 0.01092 | 32.30 | 0.03376 | 0.04478 | 0.03226 | 1321118 |
| 1712533800 | 0.03381 | -0.00629 | -15.69 | 0.0401 | 0.04046 | 0.03278 | 1960990 |
| 1712447400 | 0.0401 | 0.00304 | 8.20 | 0.03706 | 0.0406 | 0.03706 | 1717765 |
| 1712361000 | 0.03706 | -0.00779 | -17.37 | 0.04485 | 0.05386 | 0.03694 | 1770892 |
| 1712274600 | 0.04485 | 0.01543 | 52.45 | 0.02942 | 0.045 | 0.02894 | 2128226 |
| 1712188200 | 0.02942 | -0.00226 | -7.13 | 0.03168 | 0.03175 | 0.02873 | 1998777 |
| 1712101800 | 0.03168 | -0.0054 | -14.56 | 0.03708 | 0.03774 | 0.0265 | 2412840 |
| 1712015400 | 0.03708 | -0.00442 | -10.65 | 0.04145 | 0.04171 | 0.03705 | 2067682 |
| 1711929000 | 0.0415 | -0.00044 | -1.05 | 0.04194 | 0.04289 | 0.03934 | 1395869 |
| 1711842600 | 0.04194 | 0.00138 | 3.40 | 0.04056 | 0.04338 | 0.03954 | 1837791 |
| 1711756200 | 0.04056 | -0.00477 | -10.52 | 0.04533 | 0.04533 | 0.039 | 1362574 |
| 1711669800 | 0.04533 | -0.00055 | -1.20 | 0.04588 | 0.05039 | 0.04507 | 1495316 |
| 1711583400 | 0.04588 | 0.00129 | 2.89 | 0.04428 | 0.05096 | 0.04302 | 1371908 |
| 1711497000 | 0.04459 | -0.00811 | -15.39 | 0.05201 | 0.05224 | 0.04382 | 1803741 |
| 1711410600 | 0.0527 | -0.00085 | -1.59 | 0.05272 | 0.055 | 0.05157 | 2318719 |
| 1711324200 | 0.05355 | -0.00446 | -7.69 | 0.05781 | 0.05886 | 0.05237 | 1086742 |
| 1711237800 | 0.05801 | 0.00182 | 3.24 | 0.0563 | 0.05825 | 0.05468 | 962282 |
| 1711151400 | 0.05619 | -0.00017 | -0.30 | 0.05636 | 0.06024 | 0.05301 | 1250683 |
| 1711065000 | 0.05636 | -0.0088 | -13.51 | 0.06544 | 0.06804 | 0.05582 | 1103011 |
| 1710978600 | 0.06516 | 0.00181 | 2.86 | 0.06357 | 0.06627 | 0.0584 | 1101916 |
| 1710892200 | 0.06335 | -0.00757 | -10.67 | 0.06921 | 0.07023 | 0.06104 | 949417 |
| 1710805800 | 0.07092 | -0.01005 | -12.41 | 0.07982 | 0.08075 | 0.07056 | 2609449 |
| 1710719400 | 0.08097 | 0.01618 | 24.97 | 0.06492 | 0.08449 | 0.06477 | 885539 |
| 1710633000 | 0.06479 | -0.02618 | -28.78 | 0.09097 | 0.09242 | 0.05717 | 1301316 |
| 1710546600 | 0.09097 | -0.01071 | -10.53 | 0.10057 | 0.10458 | 0.085 | 2869369 |
| 1710460200 | 0.10168 | -0.01699 | -14.32 | 0.11823 | 0.11867 | 0.09598 | 601765 |
| 1710373800 | 0.11867 | 0.01112 | 10.34 | 0.10755 | 0.12735 | 0.10177 | 943877 |
| 1710287400 | 0.10755 | 0.00844 | 8.52 | 0.09911 | 0.11654 | 0.0796 | 1180439 |
| 1710201000 | 0.09911 | 0.02603 | 35.62 | 0.07306 | 0.10382 | 0.068 | 3146565 |
| 1710114600 | 0.07308 | 0.00228 | 3.22 | 0.0708 | 0.08117 | 0.06619 | 1313798 |
| 1710028200 | 0.0708 | 0.01797 | 34.01 | 0.05283 | 0.072 | 0.05283 | 1549548 |
| 1709941800 | 0.05283 | 0.00422 | 8.68 | 0.04916 | 0.05389 | 0.04708 | 1437457 |
| 1709855400 | 0.04861 | -0.00349 | -6.70 | 0.05209 | 0.05245 | 0.04745 | 1441656 |
| 1709769000 | 0.0521 | 0.00868 | 19.99 | 0.04342 | 0.06111 | 0.04076 | 1774639 |
| 1709682600 | 0.04342 | -0.00497 | -10.27 | 0.04839 | 0.0532 | 0.04031 | 1630901 |
| 1709596200 | 0.04839 | 0.00447 | 10.18 | 0.04502 | 0.05143 | 0.04381 | 2253351 |
| 1709509800 | 0.04392 | -0.00349 | -7.36 | 0.04741 | 0.05008 | 0.04169 | 1226540 |
| 1709423400 | 0.04741 | -0.00384 | -7.49 | 0.05432 | 0.05561 | 0.04709 | 968956 |
| 1709337000 | 0.05125 | 0.01361 | 36.16 | 0.03762 | 0.05367 | 0.03737 | 1248986 |
| 1709250600 | 0.03764 | 0.0084 | 28.73 | 0.02889 | 0.042 | 0.02889 | 1412073 |
| 1709164200 | 0.02924 | 0.00105 | 3.72 | 0.02702 | 0.03122 | 0.02685 | 1495052 |
| 1709077800 | 0.02819 | 0.00412 | 17.12 | 0.02401 | 0.02855 | 0.0237 | 1846971 |
| 1708991400 | 0.02407 | 0.00041 | 1.73 | 0.02331 | 0.0268 | 0.02281 | 2350491 |
| 1708905000 | 0.02366 | 0.00055 | 2.38 | 0.02303 | 0.02507 | 0.02272 | 1355082 |
| 1708818600 | 0.02311 | 0.00137 | 6.30 | 0.02174 | 0.02361 | 0.02102 | 1376387 |
| 1708732200 | 0.02174 | -0.00124 | -5.40 | 0.02298 | 0.02317 | 0.0209 | 1479349 |
| 1708645800 | 0.02298 | -0.00104 | -4.33 | 0.02402 | 0.02463 | 0.02261 | 1505308 |
| 1708559400 | 0.02402 | -0.00068 | -2.75 | 0.0247 | 0.02679 | 0.02383 | 1628389 |
| 1708473000 | 0.0247 | 0.0025 | 11.26 | 0.0222 | 0.02551 | 0.02211 | 1717198 |
| 1708386600 | 0.0222 | 1.0E-5 | 0.05 | 0.02204 | 0.0236 | 0.0215 | 2969933 |
| 1708300200 | 0.02219 | -0.00108 | -4.64 | 0.02327 | 0.02347 | 0.02188 | 1866755 |
| 1708213800 | 0.02327 | 9.0E-5 | 0.39 | 0.02318 | 0.02388 | 0.02186 | 1517494 |
| 1708127400 | 0.02318 | -0.00027 | -1.15 | 0.02345 | 0.02395 | 0.02235 | 1743163 |
| 1708041000 | 0.02345 | -0.0024 | -9.28 | 0.02585 | 0.02605 | 0.0232 | 1810777 |
| 1707954600 | 0.02585 | -0.00022 | -0.84 | 0.02607 | 0.0267 | 0.02508 | 1595879 |
| 1707868200 | 0.02607 | 0.00033 | 1.28 | 0.02574 | 0.02659 | 0.02494 | 1369166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
