ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,650.00
0.05%
Dow Jones
39,512.84
0.32%
Brent Oil
82.585
0.00%
Bitcoin
61,370.61
0.94%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Energo TESLA (Cryptocurrency:TSLUST)

  6. Energo TESLA (Cryptocurrency:TSLUST) Historical

Energo TESLA

Energo TESLA (TSLUST)

COIN
0.000142
0.00000700
( 5.19% )
Updated: 15:29:22
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
17.0E-65.185185185190.0001350.00020.0001273851008.9648CX
4-2.9E-5-16.95906432750.0001710.00020.00010973035392.6544CX
12-0.000119-45.59386973180.0002610.0003030.00010991741994.5504CX
26-5.0E-6-3.401360544220.0001470.0009580.000109110741143.941CX
52-7.0E-6-4.697986577180.0001490.0009589.1E-5111379290.382CX
156-0.00054-79.17888563050.0006820.0009587.6E-568717665.3696CX
260-0.000156-52.34899328860.0002980.001647.6E-565429117.3774CX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17154714000.0001375.0E-63.790.0001330.0001430.00012971601119
17153850000.0001321.0E-60.760.0001310.0001370.00012875382893
17152986000.000131-7.0E-6-5.070.0001380.00020.000129119192737
17152122000.0001381.0E-57.810.0001290.000140.0001271818775
17151258000.0001282.0E-61.590.0001260.0001370.00012681060750
17150394000.0001264.0E-63.280.0001220.0001310.00012161483648
17149530000.000122-1.3E-5-9.630.0001350.0001360.0001236417137
17148666000.0001357.0E-65.470.0001280.0001480.00010929442512
17147802000.0001283.0E-62.400.0001250.0001580.00012469774300
17146938000.000125-4.0E-6-3.100.0001290.000160.00012454044868
17146074000.000129-1.8E-5-12.240.0001470.0001480.0001279794017
17145210000.0001471.1E-58.090.0001350.0001650.000122106857561
17144346000.000136-2.0E-6-1.450.0001870.000190.000129107481481
17143482000.0001389.0E-66.980.0001290.0001450.00012938343346
17142618000.000129-5.0E-6-3.730.0001340.0001340.00012989691960
17141754000.000134-3.0E-6-2.190.0001370.0001380.00013391525069
17140890000.000137-1.5E-5-9.870.0001520.0001520.00013482736828
17140026000.000152-7.0E-6-4.400.0001590.0001630.0001578538075
17139162000.000159-8.0E-6-4.790.0001670.0001780.00015864429354
17138298000.0001671.0E-60.600.0001870.000190.00016576870004
17137434000.000166-3.0E-6-1.780.0001690.000170.00016381665316
17136570000.000169-5.0E-6-2.870.0001730.0001760.00016375242759
17135706000.0001741.3E-58.070.0001610.0001750.0001681129267
17134842000.000161-2.0E-6-1.230.0001630.0001630.0001683766834
17133978000.000163-1.0E-6-0.610.0001640.0001710.00016191932315
17133114000.0001643.0E-61.860.0001610.0001790.00015871890640
17132250000.000161-4.0E-6-2.420.0001660.0001750.00015866341513
17131386000.000165-6.0E-6-3.510.0001710.0001740.00015976535900
17130522000.0001711.0E-60.590.000170.0001790.00016980779832
17129658000.00017-2.0E-5-10.530.000190.0001910.00016979040364
17128794000.00019-7.0E-6-3.550.0001990.00020.0001968978086
17127930000.0001971.0E-60.510.0001960.0002110.00019347868788
17127066000.0001961.2E-56.520.0001830.0002110.0001866470909
17126202000.000184-1.0E-6-0.540.0001850.0001870.00018279962959
17125338000.000185-2.0E-6-1.070.0001870.0001930.00018379811589
17124474000.0001871.0E-60.540.0001910.0001950.00018269366506
17123610000.000186-1.0E-6-0.530.0001870.0001940.00018282535010
17122746000.0001873.0E-61.630.0001840.0002170.0001878824473
17121882000.000184-3.0E-6-1.600.0001870.0001870.0001875132933
17121018000.000187-2.0E-6-1.060.0001890.0001890.00018173654785
17120154000.000189-2.8E-5-12.900.0002160.0002160.000188177792620
17119290000.0002172.8E-514.810.0001890.0002180.00018669164013
17118426000.0001891.0E-60.530.0001880.000190.00018575381929
17117562000.000188-4.0E-6-2.080.0001920.0001940.00018691580836
17116698000.000192-1.7E-5-8.130.0002090.0002210.000178122062683
17115834000.000209-8.0E-6-3.690.0002170.0002210.000201124827004
17114970000.000217-2.0E-6-0.910.0002190.0002580.000211102387735
17114106000.000219-7.0E-6-3.100.0002280.0002310.000217234722335
17113242000.0002261.0E-54.630.0002160.000230.00021101897458
17112378000.0002167.0E-63.350.0002090.000220.00020697570609
17111514000.000209-1.5E-5-6.700.0002240.000230.00020694335637
17110650000.0002248.0E-63.700.0002160.000230.000206119137684
17109786000.0002165.0E-62.370.0002110.0002180.00020698372114
17108922000.0002119.0E-64.460.0002020.000220.000293475874
17108058000.000202-3.1E-5-13.300.0002320.000250.0002223032388
17107194000.0002337.0E-63.100.0002260.0002450.00021893135461
17106330000.000226-3.0E-5-11.720.0002560.0002560.00022396127681
17105466000.000256-2.6E-5-9.220.0002830.0002870.000253227559866
17104602000.0002821.3E-54.830.0002710.0002850.00026478565368
17103738000.000269-2.0E-6-0.740.0002710.000280.00026382940989
17102874000.0002715.0E-61.880.0002660.0002720.0002691425251
17102010000.00026600.000.0002640.000280.000262211545773
17101146000.000266-5.0E-6-1.850.0002710.0002720.0002674255716
17100282000.0002712.0E-60.740.0002690.0002740.00025897380541
17099418000.0002691.0E-60.370.0002680.0002740.000257102121369
17098554000.0002681.0E-60.370.0002670.0002790.000257103276768
17097690000.000267-1.8E-5-6.320.0002850.0002890.00026593745709
17096826000.0002851.3E-54.780.0002720.0003030.000254136515564
17095962000.0002722.0E-60.740.0002660.0002730.00026194165966
17095098000.000271.2E-54.650.0002580.000270.00025573892648
17094234000.0002583.0E-61.180.0002550.000260.0002566700268
17093370000.00025500.000.0002550.000260.00024793975918
17092506000.000255-1.0E-6-0.390.0002560.000260.0002582876211
17091642000.000256-9.0E-6-3.400.0002650.0002660.00025455498743
17090778000.000265-2.0E-6-0.750.0002670.0002670.0002660124511
17089914000.0002673.0E-61.140.0002660.0002740.000263179856871
17089050000.000264-2.0E-6-0.750.0002660.0002740.0002675141474
17088186000.0002664.0E-61.530.0002620.0002780.00025870479688
17087322000.0002623.0E-61.160.0002590.0002710.00025863629040
17086458000.000259-1.3E-5-4.780.0002720.000280.00024955131130
17085594000.0002722.0E-57.940.0002520.0002750.00024457861621
17084730000.000252-5.0E-6-1.950.0002570.0002570.0002570283664
17083866000.0002572.0E-60.780.0002550.000270.000254182578473
17083002000.000255-7.0E-6-2.670.0002610.0002660.00025282377084
17082138000.000262-1.0E-6-0.380.0002640.0002670.00025675686741
17081274000.0002633.0E-61.150.0002610.0002680.00025854090914
17080410000.000266.0E-62.360.0002540.000270.00025256773389
17079546000.0002542.0E-60.790.0002520.0002620.00024677904342
17078682000.000252-1.0E-6-0.400.0002530.0002590.0002570522005
17077818000.0002531.0E-60.400.0002520.000260.00025180517657
17076954000.000252-4.0E-6-1.560.0002540.0002570.0002578443205
17076090000.000256-8.0E-6-3.030.000260.0002630.0002571480967

Your Recent History

COIN
TSLUST
Energo TESLA
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved