Thunderstake Historical Data - TSCUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Thunderstake (Cryptocurrency:TSCUSD)
Thunderstake (Cryptocurrency:TSCUSD) Historical

Thunderstake (TSCUSD)

0.008379

-0.000105

( -1.24% )

Updated: 20:02:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521000	0.00851828	-0.000419	-4.69	0.00893726	0.00905512	0.00827374	0
1714434600	0.00893685	0.00011692	1.33	0.00909129	0.00918954	0.00865368	0
1714348200	0.00881993	-6.5E-5	-0.73	0.00887758	0.00899782	0.00878683	0
1714261800	0.00888448	-4.7E-5	-0.53	0.0089246	0.00894555	0.00875063	0
1714175400	0.00893143	-9.6E-5	-1.06	0.00902784	0.00906796	0.008869	0
1714089000	0.00902779	4.0E-5	0.45	0.00899798	0.00913632	0.0087915	0
1714002600	0.008988	-0.000306	-3.29	0.00929747	0.00939056	0.00889931	0
1713916200	0.00929369	-6.8E-5	-0.73	0.00935209	0.00940733	0.00922158	0
1713829800	0.00936207	0.00026353	2.90	0.00909129	0.00941499	0.00905439	0
1713743400	0.00909854	1.1E-5	0.12	0.0090692	0.00919638	0.00899839	0
1713657000	0.00908782	0.00012092	1.35	0.00893553	0.00916241	0.00885559	0
1713570600	0.0089669	7.5E-5	0.84	0.00887372	0.00916951	0.00834428	0
1713484200	0.008892	0.00030663	3.57	0.00857961	0.0089784	0.00851869	0
1713397800	0.00858537	-0.000335	-3.76	0.00893815	0.0090241	0.00838127	0
1713311400	0.00892086	3.9E-5	0.44	0.00887934	0.00899951	0.00864135	0
1713225000	0.00888143	-0.000329	-3.57	0.00921004	0.00935849	0.00872648	0
1713138600	0.00921084	0.00018283	2.03	0.00900477	0.00921872	0.00870367	0
1713052200	0.00902801	-0.00037	-3.94	0.0093934	0.00951227	0.00862427	0
1712965800	0.00939806	-0.000412	-4.20	0.00980126	0.00996736	0.00924392	0
1712879400	0.00980986	-6.8E-5	-0.69	0.0098783	0.00997611	0.00973957	0
1712793000	0.00987799	0.00019313	1.99	0.00967609	0.00995245	0.00945593	0
1712706600	0.00968486	-0.000354	-3.53	0.01002488	0.01004448	0.00955904	0
1712620200	0.01003933	0.00031848	3.28	0.00964669	0.01017543	0.00964654	0
1712533800	0.00972085	6.7E-5	0.69	0.00964669	0.00983563	0.00964654	0
1712447400	0.00965378	0.00013497	1.42	0.00948833	0.00974297	0.00945004	0
1712361000	0.00951881	-6.5E-5	-0.68	0.00959334	0.0096201	0.00924219	0
1712274600	0.00958372	0.00032407	3.50	0.00924993	0.00970232	0.00911601	0
1712188200	0.00925965	9.4E-5	1.03	0.00916963	0.00937037	0.00904344	0
1712101800	0.00916585	-0.000616	-6.30	0.00975249	0.00975249	0.00904177	0
1712015400	0.00978226	-0.000195	-1.95	0.00980033	0.01003732	0.00955021	0
1711929000	0.00997773	0.00022481	2.31	0.00976246	0.00998483	0.00976088	0
1711842600	0.00975292	-3.3E-5	-0.34	0.00977955	0.00984834	0.00974372	0
1711756200	0.00978579	-0.000121	-1.22	0.00990762	0.00993014	0.00967459	0
1711669800	0.00990655	0.00021397	2.21	0.00973033	0.01002531	0.0096532	0
1711583400	0.00969258	-0.000107	-1.09	0.00980033	0.01003732	0.0095732	0
1711497000	0.00979996	1.0E-5	0.10	0.00976931	0.01001721	0.00971825	0
1711410600	0.00978989	0.00036285	3.85	0.0089223	0.00996833	0.00884114	0
1711324200	0.00942704	0.00041745	4.63	0.00897133	0.00946016	0.00893782	0
1711237800	0.00900959	0.00012856	1.45	0.0089223	0.00922278	0.00882552	0
1711151400	0.00888103	-0.000285	-3.11	0.0091703	0.00932877	0.00872347	0
1711065000	0.00916618	-0.000329	-3.46	0.00951006	0.00954778	0.00904966	0
1710978600	0.00949536	0.00078714	9.04	0.00870005	0.00953528	0.00851906	0
1710892200	0.00870822	-0.00078	-8.22	0.00947957	0.00953649	0.00861672	0
1710805800	0.00948856	-8.3E-5	-0.87	0.01022721	0.01032972	0.00924582	0
1710719400	0.00957108	0.0004397	4.82	0.00918966	0.00963561	0.00904169	0
1710633000	0.00913138	-0.000617	-6.33	0.00973845	0.0098	0.00910312	0
1710546600	0.00974814	-0.000257	-2.57	0.01022721	0.01032972	0.00924582	0
1710460200	0.01000551	-0.000231	-2.26	0.01022721	0.01032972	0.00960757	0
1710373800	0.01023681	0.00023057	2.30	0.0099962	0.01031906	0.00998722	0
1710287400	0.01000624	-9.6E-5	-0.95	0.01012559	0.01021596	0.00969345	0
1710201000	0.01010205	0.00043604	4.51	0.00937812	0.0102059	0.00936089	0
1710114600	0.00966601	7.4E-5	0.77	0.00958812	0.00979896	0.00955999	0
1710028200	0.00959219	2.9E-5	0.30	0.00956382	0.00961558	0.0095277	0
1709941800	0.00956356	0.00017165	1.83	0.00937812	0.00980501	0.0093069	0
1709855400	0.00939191	0.00013944	1.51	0.00923738	0.0095291	0.00920421	0
1709769000	0.00925247	0.00024262	2.69	0.00892233	0.009464	0.00879834	0
1709682600	0.00900985	-0.000483	-5.09	0.00956251	0.00966833	0.00849669	0
1709596200	0.00949272	0.00067421	7.65	0.00856777	0.00958739	0.00851366	0
1709509800	0.00881851	0.00013437	1.55	0.00867996	0.00885517	0.00860744	0
1709423400	0.00868414	-7.2E-5	-0.82	0.00874681	0.00874681	0.00862927	0
1709337000	0.00875597	0.00015319	1.78	0.00856777	0.008841	0.00851366	0
1709250600	0.00860278	-0.000146	-1.67	0.00872382	0.00891206	0.00847226	0
1709164200	0.00874839	0.00076874	9.63	0.00798565	0.00895977	0.00794383	0
1709077800	0.00797965	0.00034625	4.54	0.00764752	0.00806265	0.00763212	0
1708991400	0.0076334	0.00038636	5.33	0.00725286	0.00769404	0.00711486	0
1708905000	0.00724704	2.9E-5	0.40	0.0072192	0.0072737	0.0071801	0
1708818600	0.00721801	9.6E-5	1.35	0.00710502	0.00723668	0.0070819	0
1708732200	0.00712181	-6.1E-5	-0.85	0.00718199	0.00720906	0.00707548	0
1708645800	0.00718242	-9.1E-5	-1.25	0.00725021	0.00728365	0.00713147	0
1708559400	0.00727369	-5.0E-5	-0.68	0.00731628	0.00733416	0.0070959	0
1708473000	0.00732382	7.7E-5	1.06	0.00725286	0.0074143	0.00711486	0
1708386600	0.007247	-5.3E-5	-0.73	0.0072726	0.0073533	0.00723157	0
1708300200	0.00729973	5.6E-5	0.77	0.00723023	0.00733585	0.00717206	0
1708213800	0.00724401	-6.8E-5	-0.93	0.00730285	0.00730913	0.00709463	0
1708127400	0.00731171	3.7E-5	0.51	0.0072726	0.0073533	0.00723157	0
1708041000	0.00727518	1.2E-5	0.17	0.00725716	0.00739994	0.00719056	0
1707954600	0.00726317	0.00030846	4.44	0.0069635	0.00728815	0.00689889	0
1707868200	0.00695471	-4.9E-5	-0.70	0.00699568	0.0070534	0.00677571	0
1707781800	0.00700414	0.00025753	3.82	0.00635244	0.00704605	0.00633681	0
1707695400	0.00674661	5.1E-5	0.76	0.006678	0.00679835	0.00666346	0
1707609000	0.00669515	9.2E-5	1.39	0.00661227	0.00674343	0.00656664	0
1707522600	0.00660327	0.00025219	3.97	0.00635244	0.0067488	0.00633681	0
1707436200	0.00635108	0.00015098	2.44	0.00621849	0.00638549	0.00621128	0
1707349800	0.0062001	0.0001625	2.69	0.0060352	0.00621324	0.00598755	0
1707263400	0.0060376	6.7E-5	1.12	0.00597166	0.00606884	0.00595298	0
1707177000	0.00597098	1.5E-5	0.25	0.00585008	0.00608744	0.00581699	0
1707090600	0.00595638	-5.9E-5	-0.98	0.00601662	0.00603298	0.0059319	0
1707004200	0.0060153	-2.8E-5	-0.46	0.00604564	0.00606921	0.00601122	0
1706917800	0.00604321	1.8E-5	0.30	0.0060304	0.00608019	0.00596175	0
1706831400	0.00602549	6.0E-5	1.01	0.0059619	0.00605721	0.00586194	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions