We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 172.2 | -2 | -1.15 | 174 | 174.2 | 171.9 | 36000111 |
| 1715903400 | 174.2 | -1.6 | -0.91 | 175.8 | 176.2 | 172 | 36976092 |
| 1715817000 | 175.8 | -0.5 | -0.28 | 176.6 | 177.9 | 175.2 | 38250590 |
| 1715730600 | 176.3 | 0.7 | 0.40 | 175.6 | 176.7 | 174 | 30599352 |
| 1715644200 | 175.6 | -3.8 | -2.12 | 179.4 | 180 | 175 | 65493603 |
| 1715557800 | 179.4 | 1 | 0.56 | 178.2 | 179.7 | 178.2 | 20352734 |
| 1715471400 | 178.4 | -1.5 | -0.83 | 180 | 181 | 177 | 24920631 |
| 1715385000 | 179.9 | 3.4 | 1.93 | 176.5 | 180.4 | 173.6 | 37897290 |
| 1715298600 | 176.5 | 4.1 | 2.38 | 172.5 | 178 | 172.5 | 39697844 |
| 1715212200 | 172.4 | 2.5 | 1.47 | 169.6 | 173.8 | 169.2 | 45137346 |
| 1715125800 | 169.9 | 2.9 | 1.74 | 166.5 | 171.1 | 166 | 32826010 |
| 1715039400 | 167 | -3.4 | -2.00 | 170.5 | 171 | 166.5 | 64759764 |
| 1714953000 | 170.4 | -2.8 | -1.62 | 172.9 | 173.2 | 170 | 26504160 |
| 1714866600 | 173.2 | -1.8 | -1.03 | 174.2 | 175 | 172.2 | 33048427 |
| 1714780200 | 175 | 2.6 | 1.51 | 172.1 | 176 | 172 | 44100580 |
| 1714693800 | 172.4 | 0.1 | 0.06 | 172.5 | 174.6 | 169.6 | 44341550 |
| 1714607400 | 172.3 | 0.7 | 0.41 | 172 | 173.2 | 165.7 | 50396184 |
| 1714521000 | 171.6 | 1.1 | 0.65 | 170.4 | 172.5 | 169.5 | 52381204 |
| 1714434600 | 170.5 | -3.8 | -2.18 | 167.6 | 174.4 | 164 | 87511293 |
| 1714348200 | 174.3 | 1.4 | 0.81 | 172.7 | 175.5 | 172 | 27850140 |
| 1714261800 | 172.9 | -0.4 | -0.23 | 173.1 | 174.1 | 170 | 32002796 |
| 1714175400 | 173.3 | 4.8 | 2.85 | 168.5 | 173.8 | 167 | 47096404 |
| 1714089000 | 168.5 | 3.8 | 2.31 | 164.7 | 169.6 | 164.1 | 48492048 |
| 1714002600 | 164.7 | 0.8 | 0.49 | 164.1 | 166.2 | 162 | 51233371 |
| 1713916200 | 163.9 | 0.6 | 0.37 | 163.3 | 164.9 | 161 | 44199687 |
| 1713829800 | 163.3 | 0.4 | 0.25 | 162.6 | 163.5 | 160.6 | 78390320 |
| 1713743400 | 162.9 | 0.5 | 0.31 | 162.4 | 163.3 | 161 | 33288165 |
| 1713657000 | 162.4 | 1.4 | 0.87 | 161 | 162.6 | 160 | 53455685 |
| 1713570600 | 161 | 0.1 | 0.06 | 160.8 | 161.8 | 155.6 | 49150577 |
| 1713484200 | 160.9 | -3 | -1.83 | 163.7 | 164.3 | 159 | 51290393 |
| 1713397800 | 163.9 | -3.7 | -2.21 | 167.6 | 169.2 | 163.7 | 52045485 |
| 1713311400 | 167.6 | -1.9 | -1.12 | 169.5 | 170 | 165.3 | 54650202 |
| 1713225000 | 169.5 | -0.6 | -0.35 | 169.2 | 172.3 | 167.5 | 103125566 |
| 1713138600 | 170.1 | 2.7 | 1.61 | 167.3 | 170.2 | 165 | 55732348 |
| 1713052200 | 167.4 | -3.2 | -1.88 | 170.8 | 175.9 | 165.4 | 58145117 |
| 1712965800 | 170.6 | -2.3 | -1.33 | 174 | 178.1 | 168.6 | 75178075 |
| 1712879400 | 172.9 | 2.5 | 1.47 | 170.1 | 173.4 | 169.6 | 58439678 |
| 1712793000 | 170.4 | -3.7 | -2.13 | 174 | 177.9 | 169.7 | 54047315 |
| 1712706600 | 174.1 | -1.2 | -0.68 | 175.5 | 175.9 | 173 | 51991673 |
| 1712620200 | 175.3 | 2.4 | 1.39 | 172.9 | 176.1 | 172.6 | 79819608 |
| 1712533800 | 172.9 | 0.8 | 0.46 | 173 | 173.4 | 171 | 32825050 |
| 1712447400 | 172.1 | 0.7 | 0.41 | 171.3 | 173 | 170 | 36313075 |
| 1712361000 | 171.4 | -2.1 | -1.21 | 173.4 | 174 | 170 | 52096262 |
| 1712274600 | 173.5 | 1.9 | 1.11 | 171.3 | 173.7 | 170.5 | 57961070 |
| 1712188200 | 171.6 | 0.1 | 0.06 | 171.6 | 172.5 | 169.4 | 58219280 |
| 1712101800 | 171.5 | -1.8 | -1.04 | 173.3 | 174.4 | 169 | 53707028 |
| 1712015400 | 173.3 | -1.3 | -0.74 | 175 | 175.3 | 173 | 68534273 |
| 1711929000 | 174.6 | -1.2 | -0.68 | 176 | 176.1 | 174 | 33268884 |
| 1711842600 | 175.8 | 4.1 | 2.39 | 171.6 | 176.8 | 171.1 | 51252417 |
| 1711756200 | 171.7 | -0.2 | -0.12 | 171.8 | 172.4 | 170 | 51066220 |
| 1711669800 | 171.9 | -0.2 | -0.12 | 172 | 172.4 | 170.6 | 53381982 |
| 1711583400 | 172.1 | -0.8 | -0.46 | 172.6 | 173.5 | 170 | 51558088 |
| 1711497000 | 172.9 | 1.6 | 0.93 | 170.8 | 174.2 | 170 | 61370248 |
| 1711410600 | 171.3 | -1.7 | -0.98 | 172.8 | 173.4 | 168.7 | 99205042 |
| 1711324200 | 173 | 0.5 | 0.29 | 172.6 | 175.4 | 169.1 | 42886218 |
| 1711237800 | 172.5 | 0.1 | 0.06 | 172.2 | 173.9 | 170 | 39932493 |
| 1711151400 | 172.4 | -4 | -2.27 | 176.6 | 177.2 | 169.9 | 49426701 |
| 1711065000 | 176.4 | -1.6 | -0.90 | 177.3 | 178.5 | 175.8 | 54757845 |
| 1710978600 | 178 | 10.3 | 6.14 | 168.9 | 178.6 | 164 | 60582665 |
| 1710892200 | 167.7 | -14.2 | -7.81 | 182 | 183.3 | 165.1 | 53474095 |
| 1710805800 | 181.9 | -2.7 | -1.46 | 184.6 | 185 | 181.5 | 82525227 |
| 1710719400 | 184.6 | -0.4 | -0.22 | 185.3 | 185.7 | 180.2 | 50362239 |
| 1710633000 | 185 | 0.7 | 0.38 | 183.9 | 187.4 | 182.1 | 60421379 |
| 1710546600 | 184.3 | -1.7 | -0.91 | 185.6 | 186.9 | 179 | 70750047 |
| 1710460200 | 186 | -2 | -1.06 | 188.2 | 189.2 | 181.5 | 56183178 |
| 1710373800 | 188 | 1.6 | 0.86 | 186 | 188.4 | 185.4 | 59615012 |
| 1710287400 | 186.4 | 0.2 | 0.11 | 186.2 | 188.8 | 185.1 | 58936438 |
| 1710201000 | 186.2 | -3.5 | -1.85 | 189.8 | 190.4 | 183.9 | 69244268 |
| 1710114600 | 189.7 | -1.3 | -0.68 | 190.8 | 191.5 | 188.9 | 47713806 |
| 1710028200 | 191 | -2.5 | -1.29 | 192 | 193 | 189 | 4123484 |
| 1709941800 | 193.5 | 0.5 | 0.26 | 193.3 | 194.3 | 192.2 | 55044246 |
| 1709855400 | 193 | -1.6 | -0.82 | 194.1 | 195.2 | 192.1 | 52127041 |
| 1709769000 | 194.6 | -1.4 | -0.71 | 196.2 | 198.4 | 190.4 | 52880396 |
| 1709682600 | 196 | -0.6 | -0.31 | 196.3 | 203.2 | 192.6 | 56146269 |
| 1709596200 | 196.6 | 0.6 | 0.31 | 196.2 | 198 | 194.4 | 44210831 |
| 1709509800 | 196 | -0.9 | -0.46 | 196.2 | 197.4 | 194 | 38503397 |
| 1709423400 | 196.9 | -1.8 | -0.91 | 198.7 | 199.1 | 195.7 | 43899632 |
| 1709337000 | 198.7 | 0.9 | 0.46 | 197.5 | 200.1 | 197 | 54382758 |
| 1709250600 | 197.8 | -2 | -1.00 | 199.2 | 202.2 | 197.6 | 55909367 |
| 1709164200 | 199.8 | 2.7 | 1.37 | 197 | 200 | 196 | 57599541 |
| 1709077800 | 197.1 | 5.3 | 2.76 | 192 | 198.8 | 191.4 | 50512359 |
| 1708991400 | 191.8 | 2.1 | 1.11 | 189.9 | 192.5 | 188.3 | 37217164 |
| 1708905000 | 189.7 | -0.1 | -0.05 | 189.8 | 191 | 188.6 | 28994284 |
| 1708818600 | 189.8 | -3.2 | -1.66 | 193 | 193.5 | 189 | 35339019 |
| 1708732200 | 193 | -1 | -0.52 | 194.1 | 194.9 | 192.8 | 42016032 |
| 1708645800 | 194 | -1.3 | -0.67 | 195.2 | 195.5 | 193 | 46551993 |
| 1708559400 | 195.3 | 2.9 | 1.51 | 192.6 | 196 | 192.1 | 48889694 |
| 1708473000 | 192.4 | 3.1 | 1.64 | 189.2 | 193.9 | 188 | 45608676 |
| 1708386600 | 189.3 | 2.6 | 1.39 | 186.8 | 189.7 | 186.3 | 40922113 |
| 1708300200 | 186.7 | -1.7 | -0.90 | 187.8 | 188.9 | 185 | 31662343 |
| 1708213800 | 188.4 | 4.2 | 2.28 | 184.3 | 194.2 | 183.6 | 42219640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
