TRXGBP

TRON Historical Data

Name Symbol Market Market Cap ($) Algorithm
TRON TRXGBP Crypto 5,979,916,218 Not Mineable
  Change % Change Current Price Bid Offer
-0.00219 -3.86% 0.05459 0.05453 0.05456
Open High Low Prev. Close 52 Week Range
0.05678 0.05678 0.05459 0.05678 0.02316 - 2.78
Exchange Time Size Trade Price Currency
CXIO 04:49:37 337.62 0.05459 GBP
Price x Volume Volume Base Symbol Related Pairs
1,920.19 34,562.75 TRX TRXEUR TRXUSD TRXBTC

TRXGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.057660.059540.0564822,512.73-0.00307-5.32%
1 Month0.056720.059540.0525256,452.69-0.00213-3.76%
3 Months0.065280.073160.03905101,903.01-0.01069-16.38%
6 Months0.047170.07790.03905125,471.040.0074215.73%
1 Year0.061682.780.02316987,648.63-0.00709-11.49%
3 Years0.01470238,240,542.580.000312793,219,118.000.039888271.32%
5 Years0.00154438,240,542.580.000095856,755,436.710.0530463,435.78%

TRXGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 0.05678 0.00021 0.37% 0.05657 0.05712 0.05648 16,874.00
Aug 17 2022 0.05657 -0.00106 -1.84% 0.05763 0.05846 0.05657 15,062.00
Aug 16 2022 0.05763 0.00062 1.09% 0.05701 0.05797 0.0568 18,920.00
Aug 15 2022 0.05701 -0.00109 -1.88% 0.05814 0.05848 0.05682 9,323.00
Aug 14 2022 0.0581 0.00036 0.62% 0.05774 0.05954 0.0574 58,311.00
Aug 13 2022 0.05774 -0.00015 -0.26% 0.05789 0.05846 0.05767 7,368.00
Aug 12 2022 0.05789 0.00023 0.40% 0.05766 0.0579 0.05732 31,727.00
Aug 11 2022 0.05766 0.00022 0.38% 0.05744 0.05815 0.05744 10,254.00
Aug 10 2022 0.05744 0.00046 0.81% 0.05698 0.05751 0.05677 35,972.00
Aug 09 2022 0.05698 -0.00101 -1.74% 0.05799 0.05845 0.05684 16,409.00
Aug 08 2022 0.05799 0.00007 0.12% 0.05792 0.05843 0.0579 8,584.00
Aug 07 2022 0.05792 0.00013 0.22% 0.05779 0.0581 0.05752 5,671.00
Aug 06 2022 0.05779 0.0002 0.35% 0.05759 0.0584 0.05759 6,378.00
Aug 05 2022 0.05759 0.00084 1.48% 0.05675 0.05788 0.05653 17,623.00
Aug 04 2022 0.05675 0.00083 1.48% 0.05592 0.05703 0.05579 25,972.00
Aug 03 2022 0.05592 -0.00049 -0.87% 0.05641 0.05674 0.05568 39,844.00
Aug 02 2022 0.05641 -0.00064 -1.12% 0.05705 0.05726 0.05574 24,685.00
Aug 01 2022 0.05705 0.00039 0.69% 0.0567 0.05802 0.05614 484,948.00
Jul 31 2022 0.05666 -0.00028 -0.49% 0.05694 0.058 0.05666 26,431.00
Jul 30 2022 0.05694 -0.00041 -0.71% 0.05696 0.05842 0.05674 34,077.00
Jul 29 2022 0.05735 0.00002 0.03% 0.05733 0.05877 0.05621 74,820.00
Jul 28 2022 0.05733 0.00119 2.12% 0.05643 0.0576 0.05574 48,278.00
Jul 27 2022 0.05614 0.00208 3.85% 0.05412 0.05616 0.05406 32,945.00
Jul 26 2022 0.05406 0.00032 0.60% 0.05348 0.05406 0.05252 20,001.00
Jul 25 2022 0.05374 -0.0022 -3.93% 0.05586 0.05586 0.05368 454,514.00
Jul 24 2022 0.05594 0.00036 0.65% 0.05558 0.05628 0.05558 15,268.00
Jul 23 2022 0.05558 -0.00039 -0.70% 0.05597 0.05632 0.05527 9,483.00
Jul 22 2022 0.05597 -0.00075 -1.32% 0.05672 0.0576 0.05597 30,920.00
Jul 21 2022 0.05672 -0.00006 -0.11% 0.05678 0.05678 0.05578 15,864.00
Jul 20 2022 0.05678 -0.00096 -1.66% 0.05774 0.05823 0.05657 452,167.00
Jul 19 2022 0.05774 0.00036 0.63% 0.0577 0.05819 0.05676 26,418.00
See More Historical Prices ยป
Your Recent History
COIN
TRXGBP
TRON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 08:55:47