We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 1.89E-6 | 7.0E-8 | 3.85 | 1.82E-6 | 1.89E-6 | 1.79E-6 | 34501625 |
| 1714089000 | 1.82E-6 | 5.0E-8 | 2.82 | 1.77E-6 | 1.84E-6 | 1.72E-6 | 27885931 |
| 1714002600 | 1.77E-6 | 6.0E-8 | 3.51 | 1.71E-6 | 1.79E-6 | 1.68E-6 | 39079844 |
| 1713916200 | 1.71E-6 | 4.0E-8 | 2.40 | 1.67E-6 | 1.82E-6 | 1.66E-6 | 21559046 |
| 1713829800 | 1.67E-6 | -4.0E-8 | -2.34 | 1.72E-6 | 1.8E-6 | 1.67E-6 | 73723636 |
| 1713743400 | 1.71E-6 | 1.0E-8 | 0.59 | 1.71E-6 | 1.82E-6 | 1.69E-6 | 14235975 |
| 1713657000 | 1.7E-6 | -2.0E-8 | -1.16 | 1.73E-6 | 1.83E-6 | 1.69E-6 | 31124793 |
| 1713570600 | 1.72E-6 | 0 | 0.00 | 1.72E-6 | 1.77E-6 | 1.66E-6 | 63235705 |
| 1713484200 | 1.72E-6 | -6.0E-8 | -3.37 | 1.79E-6 | 1.81E-6 | 1.7E-6 | 79819384 |
| 1713397800 | 1.78E-6 | 2.0E-8 | 1.14 | 1.76E-6 | 1.83E-6 | 1.73E-6 | 63028778 |
| 1713311400 | 1.76E-6 | 0 | 0.00 | 1.76E-6 | 1.85E-6 | 1.73E-6 | 32809013 |
| 1713225000 | 1.76E-6 | 4.0E-8 | 2.33 | 1.72E-6 | 1.77E-6 | 1.7E-6 | 47327969 |
| 1713138600 | 1.72E-6 | 0 | 0.00 | 1.71E-6 | 1.76E-6 | 1.68E-6 | 38832171 |
| 1713052200 | 1.72E-6 | 1.0E-8 | 0.58 | 1.71E-6 | 1.8E-6 | 1.65E-6 | 75176422 |
| 1712965800 | 1.71E-6 | -1.0E-8 | -0.58 | 1.71E-6 | 1.76E-6 | 1.69E-6 | 47533342 |
| 1712879400 | 1.72E-6 | 3.0E-8 | 1.78 | 1.68E-6 | 1.82E-6 | 1.64E-6 | 26738095 |
| 1712793000 | 1.69E-6 | -6.0E-8 | -3.43 | 1.75E-6 | 1.82E-6 | 1.67E-6 | 187484705 |
| 1712706600 | 1.75E-6 | 3.0E-8 | 1.74 | 1.72E-6 | 1.84E-6 | 1.71E-6 | 37039615 |
| 1712620200 | 1.72E-6 | -2.0E-8 | -1.15 | 1.73E-6 | 1.85E-6 | 1.68E-6 | 59483817 |
| 1712533800 | 1.74E-6 | 1.0E-8 | 0.58 | 1.73E-6 | 1.87E-6 | 1.71E-6 | 19185824 |
| 1712447400 | 1.73E-6 | -1.0E-8 | -0.57 | 1.73E-6 | 1.86E-6 | 1.72E-6 | 25747967 |
| 1712361000 | 1.74E-6 | -1.0E-8 | -0.57 | 1.74E-6 | 1.84E-6 | 1.72E-6 | 35622185 |
| 1712274600 | 1.75E-6 | -3.0E-8 | -1.69 | 1.78E-6 | 1.87E-6 | 1.72E-6 | 36477434 |
| 1712188200 | 1.78E-6 | -1.0E-8 | -0.56 | 1.78E-6 | 1.84E-6 | 1.76E-6 | 40560273 |
| 1712101800 | 1.79E-6 | 7.0E-8 | 4.07 | 1.72E-6 | 1.86E-6 | 1.72E-6 | 39628729 |
| 1712015400 | 1.72E-6 | -1.0E-8 | -0.58 | 1.73E-6 | 1.77E-6 | 1.72E-6 | 26945341 |
| 1711929000 | 1.73E-6 | -2.0E-8 | -1.14 | 1.76E-6 | 1.78E-6 | 1.71E-6 | 26863555 |
| 1711842600 | 1.75E-6 | 3.0E-8 | 1.74 | 1.71E-6 | 1.78E-6 | 1.66E-6 | 16246549 |
| 1711756200 | 1.72E-6 | 2.0E-8 | 1.18 | 1.71E-6 | 1.74E-6 | 1.69E-6 | 39298961 |
| 1711669800 | 1.7E-6 | -3.0E-8 | -1.73 | 1.72E-6 | 1.85E-6 | 1.68E-6 | 20505110 |
| 1711583400 | 1.73E-6 | 0 | 0.00 | 1.72E-6 | 1.75E-6 | 1.68E-6 | 27197423 |
| 1711497000 | 1.73E-6 | 0 | 0.00 | 1.72E-6 | 1.75E-6 | 1.69E-6 | 32649898 |
| 1711410600 | 1.73E-6 | -6.0E-8 | -3.35 | 1.79E-6 | 1.82E-6 | 1.7E-6 | 79957309 |
| 1711324200 | 1.79E-6 | -6.0E-8 | -3.24 | 1.85E-6 | 1.98E-6 | 1.77E-6 | 38102705 |
| 1711237800 | 1.85E-6 | 1.0E-8 | 0.54 | 1.84E-6 | 2.01E-6 | 1.79E-6 | 24873063 |
| 1711151400 | 1.84E-6 | -1.0E-8 | -0.54 | 1.85E-6 | 1.88E-6 | 1.82E-6 | 48027271 |
| 1711065000 | 1.85E-6 | 6.0E-8 | 3.35 | 1.78E-6 | 1.87E-6 | 1.77E-6 | 31567525 |
| 1710978600 | 1.79E-6 | -2.0E-8 | -1.10 | 1.81E-6 | 1.88E-6 | 1.77E-6 | 27924807 |
| 1710892200 | 1.81E-6 | -3.0E-8 | -1.63 | 1.87E-6 | 1.91E-6 | 1.78E-6 | 36263289 |
| 1710805800 | 1.84E-6 | -1.0E-8 | -0.54 | 1.85E-6 | 1.88E-6 | 1.81E-6 | 31590477 |
| 1710719400 | 1.85E-6 | -6.0E-8 | -3.14 | 1.91E-6 | 1.93E-6 | 1.83E-6 | 18958546 |
| 1710633000 | 1.91E-6 | 9.0E-8 | 4.95 | 1.82E-6 | 1.93E-6 | 1.8E-6 | 18536053 |
| 1710546600 | 1.82E-6 | 2.0E-8 | 1.11 | 1.79E-6 | 1.92E-6 | 1.78E-6 | 51147093 |
| 1710460200 | 1.8E-6 | 0 | 0.00 | 1.8E-6 | 1.87E-6 | 1.77E-6 | 29429384 |
| 1710373800 | 1.8E-6 | -3.0E-8 | -1.64 | 1.84E-6 | 1.86E-6 | 1.77E-6 | 28532810 |
| 1710287400 | 1.83E-6 | -2.0E-8 | -1.08 | 1.86E-6 | 1.9E-6 | 1.81E-6 | 30491513 |
| 1710201000 | 1.85E-6 | -9.0E-8 | -4.64 | 1.95E-6 | 1.99E-6 | 1.82E-6 | 66955099 |
| 1710114600 | 1.94E-6 | -4.0E-8 | -2.02 | 1.98E-6 | 2.11E-6 | 1.91E-6 | 17218666 |
| 1710028200 | 1.98E-6 | -3.0E-8 | -1.49 | 2.01E-6 | 2.02E-6 | 1.97E-6 | 21143357 |
| 1709941800 | 2.01E-6 | -3.0E-8 | -1.47 | 2.06E-6 | 2.06E-6 | 1.95E-6 | 33047241 |
| 1709855400 | 2.04E-6 | -4.0E-8 | -1.92 | 2.09E-6 | 2.18E-6 | 1.98E-6 | 30739592 |
| 1709769000 | 2.08E-6 | -4.0E-8 | -1.89 | 2.13E-6 | 2.16E-6 | 2.04E-6 | 61169818 |
| 1709682600 | 2.12E-6 | 5.0E-8 | 2.42 | 2.06E-6 | 2.27E-6 | 2.02E-6 | 72331071 |
| 1709596200 | 2.07E-6 | -1.7E-7 | -7.59 | 2.23E-6 | 2.25E-6 | 2.05E-6 | 64390007 |
| 1709509800 | 2.24E-6 | -3.0E-8 | -1.32 | 2.27E-6 | 2.56E-6 | 2.22E-6 | 28679498 |
| 1709423400 | 2.27E-6 | 1.0E-8 | 0.44 | 2.28E-6 | 2.4E-6 | 2.25E-6 | 26444157 |
| 1709337000 | 2.26E-6 | -3.0E-8 | -1.31 | 2.29E-6 | 2.33E-6 | 2.23E-6 | 34507641 |
| 1709250600 | 2.29E-6 | 1.0E-8 | 0.44 | 2.28E-6 | 4.68E-6 | 2.24E-6 | 47989279 |
| 1709164200 | 2.28E-6 | -2.2E-7 | -8.80 | 2.51E-6 | 2.53E-6 | 2.25E-6 | 79654854 |
| 1709077800 | 2.5E-6 | -7.0E-8 | -2.72 | 2.56E-6 | 2.58E-6 | 2.45E-6 | 52152288 |
| 1708991400 | 2.57E-6 | -9.0E-8 | -3.38 | 2.66E-6 | 2.71E-6 | 2.55E-6 | 35257721 |
| 1708905000 | 2.66E-6 | -1.0E-8 | -0.37 | 2.66E-6 | 2.68E-6 | 2.65E-6 | 18797659 |
| 1708818600 | 2.67E-6 | -5.0E-8 | -1.84 | 2.71E-6 | 2.73E-6 | 2.66E-6 | 16810529 |
| 1708732200 | 2.72E-6 | 2.0E-8 | 0.74 | 2.7E-6 | 2.79E-6 | 2.68E-6 | 15092702 |
| 1708645800 | 2.7E-6 | 1.0E-8 | 0.37 | 2.69E-6 | 2.74E-6 | 2.68E-6 | 25150321 |
| 1708559400 | 2.69E-6 | 3.0E-8 | 1.13 | 2.66E-6 | 2.75E-6 | 2.65E-6 | 31457501 |
| 1708473000 | 2.66E-6 | 2.0E-8 | 0.76 | 2.64E-6 | 2.72E-6 | 2.6E-6 | 31440700 |
| 1708386600 | 2.64E-6 | 5.0E-8 | 1.93 | 2.6E-6 | 2.64E-6 | 2.58E-6 | 37149363 |
| 1708300200 | 2.59E-6 | -4.0E-8 | -1.52 | 2.64E-6 | 2.67E-6 | 2.58E-6 | 15860180 |
| 1708213800 | 2.63E-6 | 9.0E-8 | 3.54 | 2.54E-6 | 2.7E-6 | 2.52E-6 | 40094333 |
| 1708127400 | 2.54E-6 | 1.0E-8 | 0.40 | 2.53E-6 | 2.63E-6 | 2.5E-6 | 20987835 |
| 1708041000 | 2.53E-6 | 4.0E-8 | 1.61 | 2.51E-6 | 2.55E-6 | 2.46E-6 | 43023180 |
| 1707954600 | 2.49E-6 | -7.0E-8 | -2.73 | 2.55E-6 | 2.59E-6 | 2.47E-6 | 28511036 |
| 1707868200 | 2.56E-6 | 6.0E-8 | 2.40 | 2.5E-6 | 2.9E-6 | 2.48E-6 | 30259699 |
| 1707781800 | 2.5E-6 | -7.0E-8 | -2.72 | 2.58E-6 | 2.63E-6 | 2.48E-6 | 32100840 |
| 1707695400 | 2.57E-6 | -4.0E-8 | -1.53 | 2.6E-6 | 2.69E-6 | 2.56E-6 | 11944219 |
| 1707609000 | 2.61E-6 | -1.0E-8 | -0.38 | 2.62E-6 | 2.7E-6 | 2.57E-6 | 12021049 |
| 1707522600 | 2.62E-6 | -6.0E-8 | -2.24 | 2.69E-6 | 2.71E-6 | 2.56E-6 | 30854385 |
| 1707436200 | 2.68E-6 | -1.1E-7 | -3.94 | 2.79E-6 | 2.85E-6 | 2.66E-6 | 38997327 |
| 1707349800 | 2.79E-6 | -1.0E-8 | -0.36 | 2.82E-6 | 2.93E-6 | 2.78E-6 | 41778941 |
| 1707263400 | 2.8E-6 | 1.0E-8 | 0.36 | 2.78E-6 | 2.97E-6 | 2.78E-6 | 44187111 |
| 1707177000 | 2.79E-6 | 1.0E-8 | 0.36 | 2.78E-6 | 2.81E-6 | 2.73E-6 | 23048548 |
| 1707090600 | 2.78E-6 | 6.0E-8 | 2.21 | 2.72E-6 | 2.8E-6 | 2.71E-6 | 13082466 |
| 1707004200 | 2.72E-6 | 2.0E-8 | 0.74 | 2.7E-6 | 2.73E-6 | 2.67E-6 | 10750812 |
| 1706917800 | 2.7E-6 | 2.0E-8 | 0.75 | 2.69E-6 | 2.75E-6 | 2.66E-6 | 28824295 |
| 1706831400 | 2.68E-6 | 5.0E-8 | 1.90 | 2.64E-6 | 2.72E-6 | 2.62E-6 | 23160252 |
| 1706745000 | 2.63E-6 | 2.0E-8 | 0.77 | 2.61E-6 | 2.67E-6 | 2.57E-6 | 22229470 |
| 1706658600 | 2.61E-6 | 0 | 0.00 | 2.62E-6 | 2.79E-6 | 2.52E-6 | 20234908 |
| 1706572200 | 2.61E-6 | -6.0E-8 | -2.25 | 2.68E-6 | 2.72E-6 | 2.6E-6 | 25773169 |
| 1706485800 | 2.67E-6 | 1.0E-8 | 0.38 | 2.66E-6 | 2.8E-6 | 2.63E-6 | 15104936 |
| 1706399400 | 2.66E-6 | -7.0E-8 | -2.56 | 2.73E-6 | 2.79E-6 | 2.65E-6 | 26140210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
