We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.3E-7 | 0.395460797799 | 5.816E-5 | 6.257E-5 | 4.855E-5 | 13.26957362 | CX |
| 4 | -1.314E-5 | -18.3699147211 | 7.153E-5 | 0.00011709 | 4.855E-5 | 24.82843772 | CX |
| 12 | -7.43E-6 | -11.2883621999 | 6.582E-5 | 0.00011817 | 4.855E-5 | 39.18261673 | CX |
| 26 | 4.89E-6 | 9.14018691589 | 5.35E-5 | 0.0001213 | 4.855E-5 | 42.15013618 | CX |
| 52 | 1.283E-5 | 28.160667252 | 4.556E-5 | 0.0001213 | 2.544E-5 | 33.59818633 | CX |
| 156 | -2.467E-5 | -29.7014206598 | 8.306E-5 | 0.0099465 | 9.58E-6 | 154.313355 | CX |
| 260 | -2.467E-5 | -29.7014206598 | 8.306E-5 | 0.0099465 | 9.58E-6 | 154.313355 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 5.556E-5 | -4.0E-6 | -6.67 | 5.889E-5 | 5.999E-5 | 5.539E-5 | 18 |
| 1714348200 | 5.996E-5 | 1.1E-5 | 22.66 | 4.855E-5 | 6.014E-5 | 4.855E-5 | 4 |
| 1714261800 | 4.855E-5 | -1.3E-5 | -21.16 | 6.138E-5 | 6.257E-5 | 4.855E-5 | 10 |
| 1714175400 | 6.143E-5 | -1.2E-7 | -0.19 | 6.155E-5 | 6.155E-5 | 5.826E-5 | 5 |
| 1714089000 | 6.155E-5 | 3.0E-6 | 5.16 | 5.819E-5 | 6.155E-5 | 5.469E-5 | 28 |
| 1714002600 | 5.819E-5 | -7.9E-7 | -1.34 | 5.898E-5 | 5.948E-5 | 5.523E-5 | 15 |
| 1713916200 | 5.898E-5 | 8.2E-7 | 1.41 | 5.816E-5 | 6.061E-5 | 5.804E-5 | 9 |
| 1713829800 | 5.816E-5 | -1.0E-8 | -0.02 | 5.814E-5 | 5.93E-5 | 5.763E-5 | 3 |
| 1713743400 | 5.817E-5 | -1.0E-6 | -1.69 | 5.917E-5 | 6.062E-5 | 5.661E-5 | 16 |
| 1713657000 | 5.917E-5 | -4.0E-6 | -6.29 | 6.355E-5 | 6.355E-5 | 5.917E-5 | 10 |
| 1713570600 | 6.355E-5 | 9.7E-7 | 1.55 | 6.258E-5 | 6.392E-5 | 5.615E-5 | 33 |
| 1713484200 | 6.258E-5 | -5.0E-6 | -7.44 | 6.723E-5 | 0.00011683 | 6.258E-5 | 15 |
| 1713397800 | 6.723E-5 | -1.0E-6 | -1.46 | 6.828E-5 | 6.91E-5 | 6.501E-5 | 16 |
| 1713311400 | 6.828E-5 | 8.0E-6 | 13.26 | 6.161E-5 | 0.00010653 | 5.934E-5 | 14 |
| 1713225000 | 6.035E-5 | -4.0E-6 | -6.23 | 0.0001132 | 0.0001132 | 5.61E-5 | 27 |
| 1713138600 | 6.424E-5 | -1.0E-6 | -1.52 | 6.558E-5 | 6.758E-5 | 6.225E-5 | 16 |
| 1713052200 | 6.558E-5 | -1.7E-7 | -0.26 | 6.575E-5 | 6.791E-5 | 6.186E-5 | 38 |
| 1712965800 | 6.575E-5 | -2.0E-6 | -2.95 | 6.781E-5 | 6.887E-5 | 6.506E-5 | 17 |
| 1712879400 | 6.781E-5 | 3.0E-6 | 4.60 | 6.528E-5 | 7.514E-5 | 6.528E-5 | 40 |
| 1712793000 | 6.528E-5 | 7.6E-7 | 1.18 | 6.452E-5 | 6.671E-5 | 6.305E-5 | 8 |
| 1712706600 | 6.452E-5 | -7.0E-6 | -9.74 | 7.19E-5 | 0.00011709 | 5.765E-5 | 46 |
| 1712620200 | 7.19E-5 | 2.0E-6 | 2.86 | 6.902E-5 | 7.425E-5 | 6.698E-5 | 36 |
| 1712533800 | 6.996E-5 | -1.1E-5 | -13.59 | 8.096E-5 | 8.145E-5 | 6.681E-5 | 43 |
| 1712447400 | 8.096E-5 | -2.0E-6 | -2.41 | 8.313E-5 | 8.64E-5 | 7.865E-5 | 27 |
| 1712361000 | 8.313E-5 | 1.2E-5 | 16.82 | 7.135E-5 | 8.79E-5 | 4.965E-5 | 111 |
| 1712274600 | 7.135E-5 | 2.7E-7 | 0.38 | 7.108E-5 | 7.5E-5 | 6.417E-5 | 37 |
| 1712188200 | 7.108E-5 | 1.0E-6 | 1.43 | 6.993E-5 | 7.25E-5 | 6.523E-5 | 28 |
| 1712101800 | 6.993E-5 | -2.0E-6 | -2.80 | 7.153E-5 | 7.153E-5 | 6.659E-5 | 12 |
| 1712015400 | 7.153E-5 | -3.0E-6 | -4.02 | 7.521E-5 | 7.644E-5 | 7.153E-5 | 15 |
| 1711929000 | 7.46E-5 | 9.3E-7 | 1.26 | 7.367E-5 | 7.63E-5 | 7.245E-5 | 26 |
| 1711842600 | 7.367E-5 | 2.0E-6 | 2.80 | 7.136E-5 | 7.671E-5 | 4.95E-5 | 19 |
| 1711756200 | 7.136E-5 | 4.0E-6 | 5.96 | 6.71E-5 | 7.972E-5 | 6.625E-5 | 60 |
| 1711669800 | 6.71E-5 | -1.2E-5 | -15.20 | 7.895E-5 | 0.00011817 | 6.507E-5 | 123 |
| 1711583400 | 7.895E-5 | 1.6E-5 | 25.62 | 6.246E-5 | 8.076E-5 | 6.246E-5 | 90 |
| 1711497000 | 6.246E-5 | 9.0E-6 | 16.84 | 5.346E-5 | 6.38E-5 | 5.279E-5 | 63 |
| 1711410600 | 5.346E-5 | -6.0E-6 | -10.09 | 5.825E-5 | 6.009E-5 | 5.291E-5 | 49 |
| 1711324200 | 5.948E-5 | 1.1E-7 | 0.19 | 5.937E-5 | 6.01E-5 | 5.81E-5 | 5 |
| 1711237800 | 5.937E-5 | 3.0E-6 | 5.28 | 5.678E-5 | 6.223E-5 | 5.121E-5 | 68 |
| 1711151400 | 5.678E-5 | -2.0E-6 | -3.40 | 5.887E-5 | 5.887E-5 | 5.483E-5 | 19 |
| 1711065000 | 5.887E-5 | 0 | 0.00 | 5.887E-5 | 5.887E-5 | 5.887E-5 | 0 |
| 1710978600 | 5.887E-5 | -7.5E-7 | -1.26 | 5.887E-5 | 6.259E-5 | 5.887E-5 | 10 |
| 1710892200 | 5.962E-5 | -1.0E-7 | -0.17 | 5.972E-5 | 6.19E-5 | 5.788E-5 | 9 |
| 1710805800 | 5.972E-5 | -3.0E-6 | -4.81 | 6.426E-5 | 0.00010132 | 5.642E-5 | 19 |
| 1710719400 | 6.24E-5 | 8.2E-7 | 1.33 | 6.158E-5 | 6.503E-5 | 6.13E-5 | 17 |
| 1710633000 | 6.158E-5 | 2.0E-6 | 3.35 | 5.977E-5 | 6.54E-5 | 5.736E-5 | 36 |
| 1710546600 | 5.977E-5 | -9.3E-7 | -1.53 | 6.199E-5 | 6.292E-5 | 5.539E-5 | 51 |
| 1710460200 | 6.07E-5 | -6.0E-6 | -8.99 | 6.509E-5 | 6.674E-5 | 5.622E-5 | 71 |
| 1710373800 | 6.674E-5 | 2.0E-6 | 3.08 | 6.493E-5 | 6.906E-5 | 6.429E-5 | 29 |
| 1710287400 | 6.493E-5 | -2.0E-6 | -2.98 | 6.718E-5 | 6.867E-5 | 6.366E-5 | 30 |
| 1710201000 | 6.718E-5 | -3.0E-6 | -4.30 | 6.03E-5 | 6.988E-5 | 5.927E-5 | 72 |
| 1710114600 | 6.978E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 6.978E-5 | 3.0E-6 | 4.50 | 6.395E-5 | 7.228E-5 | 5.836E-5 | 41 |
| 1709941800 | 6.672E-5 | -5.0E-6 | -7.02 | 7.293E-5 | 7.489E-5 | 6.482E-5 | 37 |
| 1709855400 | 7.124E-5 | 2.0E-6 | 2.88 | 6.941E-5 | 7.478E-5 | 6.644E-5 | 44 |
| 1709769000 | 6.941E-5 | -6.0E-6 | -7.97 | 7.526E-5 | 7.624E-5 | 6.941E-5 | 18 |
| 1709682600 | 7.526E-5 | -1.0E-5 | -11.73 | 8.525E-5 | 8.525E-5 | 7.144E-5 | 62 |
| 1709596200 | 8.525E-5 | 3.0E-6 | 3.66 | 8.069E-5 | 8.604E-5 | 7.706E-5 | 21 |
| 1709509800 | 8.198E-5 | -1.8E-5 | -18.04 | 9.979E-5 | 9.979E-5 | 7.776E-5 | 45 |
| 1709423400 | 9.979E-5 | 1.0E-8 | 0.01 | 9.978E-5 | 0.00010229 | 9.7E-5 | 39 |
| 1709337000 | 9.978E-5 | 1.2E-5 | 13.65 | 8.79E-5 | 0.00010561 | 8.696E-5 | 72 |
| 1709250600 | 8.79E-5 | -7.0E-6 | -7.41 | 9.452E-5 | 9.697E-5 | 8.625E-5 | 53 |
| 1709164200 | 9.452E-5 | -8.0E-6 | -7.77 | 0.00010291 | 0.00011602 | 8.906E-5 | 107 |
| 1709077800 | 0.00010291 | 1.0E-6 | 0.98 | 0.00010945 | 0.0001113 | 0.00010116 | 96 |
| 1708991400 | 0.00010153 | -2.0E-6 | -1.94 | 0.00010148 | 0.00011184 | 9.11E-5 | 122 |
| 1708905000 | 0.00010311 | 1.1E-5 | 11.97 | 9.188E-5 | 0.00011593 | 9.188E-5 | 225 |
| 1708818600 | 9.188E-5 | 1.1E-5 | 13.54 | 8.123E-5 | 9.386E-5 | 4.962E-5 | 59 |
| 1708732200 | 8.123E-5 | -1.0E-6 | -1.22 | 8.225E-5 | 8.705E-5 | 7.656E-5 | 37 |
| 1708645800 | 8.225E-5 | 7.0E-6 | 9.36 | 7.477E-5 | 8.509E-5 | 7.477E-5 | 86 |
| 1708559400 | 7.477E-5 | 9.0E-6 | 13.61 | 6.611E-5 | 7.69E-5 | 6.611E-5 | 91 |
| 1708473000 | 6.611E-5 | -6.0E-6 | -8.32 | 7.211E-5 | 7.211E-5 | 6.426E-5 | 19 |
| 1708386600 | 7.211E-5 | 4.0E-6 | 5.88 | 6.723E-5 | 7.211E-5 | 6.702E-5 | 22 |
| 1708300200 | 6.801E-5 | -5.0E-6 | -6.85 | 7.294E-5 | 7.294E-5 | 6.801E-5 | 22 |
| 1708213800 | 7.294E-5 | 2.0E-6 | 2.81 | 7.13E-5 | 7.341E-5 | 6.953E-5 | 17 |
| 1708127400 | 7.13E-5 | 2.0E-6 | 2.90 | 6.889E-5 | 7.185E-5 | 6.889E-5 | 18 |
| 1708041000 | 6.889E-5 | -3.0E-6 | -4.19 | 7.161E-5 | 7.161E-5 | 6.717E-5 | 34 |
| 1707954600 | 7.161E-5 | -2.0E-6 | -2.72 | 7.344E-5 | 7.488E-5 | 7.161E-5 | 16 |
| 1707868200 | 7.344E-5 | -3.0E-6 | -3.94 | 7.606E-5 | 7.72E-5 | 7.194E-5 | 32 |
| 1707781800 | 7.606E-5 | 2.0E-6 | 2.72 | 7.379E-5 | 7.718E-5 | 7.144E-5 | 20 |
| 1707695400 | 7.361E-5 | -9.5E-7 | -1.27 | 7.456E-5 | 7.769E-5 | 7.216E-5 | 33 |
| 1707609000 | 7.456E-5 | 7.0E-6 | 10.39 | 6.737E-5 | 7.872E-5 | 6.573E-5 | 74 |
| 1707522600 | 6.737E-5 | -3.0E-6 | -4.26 | 7.045E-5 | 7.045E-5 | 6.641E-5 | 9 |
| 1707436200 | 7.045E-5 | 4.0E-6 | 6.01 | 6.661E-5 | 7.045E-5 | 6.487E-5 | 8 |
| 1707349800 | 6.661E-5 | -4.2E-7 | -0.63 | 6.703E-5 | 6.703E-5 | 5.557E-5 | 28 |
| 1707263400 | 6.703E-5 | 1.0E-6 | 1.52 | 6.582E-5 | 6.703E-5 | 6.535E-5 | 4 |
| 1707177000 | 6.582E-5 | 4.0E-6 | 6.49 | 6.15E-5 | 6.67E-5 | 6.15E-5 | 9 |
| 1707090600 | 6.162E-5 | -4.0E-6 | -6.07 | 6.587E-5 | 6.587E-5 | 6.079E-5 | 8 |
| 1707004200 | 6.587E-5 | -2.0E-6 | -2.97 | 6.744E-5 | 6.835E-5 | 6.45E-5 | 15 |
| 1706917800 | 6.744E-5 | -5.0E-6 | -6.89 | 7.26E-5 | 7.26E-5 | 6.451E-5 | 26 |
| 1706831400 | 7.26E-5 | -9.1E-7 | -1.24 | 7.351E-5 | 7.545E-5 | 7.192E-5 | 15 |
| 1706745000 | 7.351E-5 | 2.0E-6 | 2.81 | 7.12E-5 | 7.351E-5 | 6.715E-5 | 37 |
| 1706658600 | 7.12E-5 | -1.0E-6 | -1.38 | 7.232E-5 | 7.232E-5 | 6.752E-5 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
