We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.4E-6 | 9.94152046784 | 3.42E-5 | 4.07E-5 | 3.294E-5 | 76299.7017722 | CX |
| 4 | -3.0E-7 | -0.791556728232 | 3.79E-5 | 4.52E-5 | 2.59E-5 | 76673.9650292 | CX |
| 12 | 1.67E-5 | 79.9043062201 | 2.09E-5 | 5.875E-5 | 1.86E-5 | 125182.54698 | CX |
| 26 | 1.44E-5 | 62.0689655172 | 2.32E-5 | 5.875E-5 | 1.779E-5 | 124207.718737 | CX |
| 52 | 1.24E-5 | 49.2063492063 | 2.52E-5 | 5.875E-5 | 1.68E-5 | 125899.561392 | CX |
| 156 | -7.91E-5 | -67.7806341045 | 0.0001167 | 0.00482356 | 1.7E-6 | 125919.005729 | CX |
| 260 | -0.0001963 | -83.9247541684 | 0.0002339 | 0.00482356 | 1.7E-6 | 118635.584491 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715212200 | 3.73E-5 | -1.0E-6 | -2.61 | 3.84E-5 | 4.07E-5 | 3.73E-5 | 71560 |
| 1715125800 | 3.83E-5 | 2.0E-6 | 5.43 | 3.68E-5 | 4.04E-5 | 3.624E-5 | 76712 |
| 1715039400 | 3.68E-5 | 6.0E-7 | 1.66 | 3.61E-5 | 3.79E-5 | 3.6E-5 | 61530 |
| 1714953000 | 3.62E-5 | 1.0E-6 | 2.88 | 3.47E-5 | 3.67E-5 | 3.41E-5 | 90879 |
| 1714866600 | 3.47E-5 | 3.0E-7 | 0.87 | 3.44E-5 | 3.624E-5 | 3.38E-5 | 72413 |
| 1714780200 | 3.44E-5 | 1.0E-6 | 3.04 | 3.41E-5 | 3.49E-5 | 3.34E-5 | 77116 |
| 1714693800 | 3.294E-5 | -2.2E-7 | -0.66 | 3.42E-5 | 3.44E-5 | 3.294E-5 | 83883 |
| 1714607400 | 3.316E-5 | 2.6E-7 | 0.79 | 3.29E-5 | 3.46E-5 | 3.184E-5 | 88028 |
| 1714521000 | 3.29E-5 | -7.0E-7 | -2.08 | 3.36E-5 | 3.4E-5 | 3.003E-5 | 86938 |
| 1714434600 | 3.36E-5 | -3.0E-7 | -0.88 | 3.14E-5 | 3.45E-5 | 3.09E-5 | 93605 |
| 1714348200 | 3.39E-5 | -4.0E-7 | -1.17 | 3.43E-5 | 3.601E-5 | 3.39E-5 | 82029 |
| 1714261800 | 3.43E-5 | -8.0E-7 | -2.28 | 3.51E-5 | 3.56E-5 | 3.4E-5 | 75807 |
| 1714175400 | 3.51E-5 | -1.0E-6 | -2.74 | 3.65E-5 | 3.68E-5 | 3.51E-5 | 72789 |
| 1714089000 | 3.65E-5 | -1.0E-6 | -2.65 | 3.78E-5 | 3.879E-5 | 3.63E-5 | 84267 |
| 1714002600 | 3.78E-5 | -2.0E-6 | -4.96 | 4.03E-5 | 4.13E-5 | 3.74E-5 | 57477 |
| 1713916200 | 4.03E-5 | -2.0E-6 | -4.78 | 4.18E-5 | 4.314E-5 | 4.0E-5 | 63536 |
| 1713829800 | 4.18E-5 | 3.0E-7 | 0.72 | 4.099E-5 | 4.22E-5 | 3.98E-5 | 64222 |
| 1713743400 | 4.15E-5 | -3.0E-7 | -0.72 | 4.18E-5 | 4.32E-5 | 4.07E-5 | 58153 |
| 1713657000 | 4.18E-5 | 4.0E-6 | 10.65 | 3.73E-5 | 4.52E-5 | 3.62E-5 | 74575 |
| 1713570600 | 3.755E-5 | -3.0E-6 | -7.39 | 4.06E-5 | 4.18E-5 | 3.71E-5 | 65086 |
| 1713484200 | 4.06E-5 | 9.0E-7 | 2.27 | 3.97E-5 | 4.14E-5 | 3.49E-5 | 99173 |
| 1713397800 | 3.97E-5 | 4.0E-7 | 1.02 | 3.93E-5 | 4.12E-5 | 3.82E-5 | 60005 |
| 1713311400 | 3.93E-5 | 9.0E-7 | 2.34 | 3.879E-5 | 3.97E-5 | 3.75E-5 | 63694 |
| 1713225000 | 3.84E-5 | -1.0E-6 | -2.53 | 3.95E-5 | 4.03E-5 | 3.621E-5 | 78646 |
| 1713138600 | 3.96E-5 | 1.0E-5 | 33.44 | 2.99E-5 | 4.02E-5 | 2.856E-5 | 87151 |
| 1713052200 | 2.99E-5 | -2.0E-6 | -6.23 | 3.21E-5 | 3.39E-5 | 2.59E-5 | 92166 |
| 1712965800 | 3.21E-5 | -5.0E-6 | -13.51 | 3.7E-5 | 4.031E-5 | 2.89E-5 | 114488 |
| 1712879400 | 3.7E-5 | -9.0E-7 | -2.37 | 3.79E-5 | 4.159E-5 | 3.64E-5 | 50924 |
| 1712793000 | 3.79E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 3.946E-5 | 3.76E-5 | 54998 |
| 1712706600 | 3.9E-5 | -1.0E-6 | -2.47 | 3.984E-5 | 4.467E-5 | 3.85E-5 | 54527 |
| 1712620200 | 4.042E-5 | -4.0E-6 | -8.97 | 4.41E-5 | 4.82E-5 | 3.947E-5 | 60075 |
| 1712533800 | 4.46E-5 | 7.0E-7 | 1.59 | 4.39E-5 | 5.875E-5 | 4.36E-5 | 65173 |
| 1712447400 | 4.39E-5 | 4.0E-6 | 10.10 | 3.98E-5 | 4.45E-5 | 3.96E-5 | 61757 |
| 1712361000 | 3.96E-5 | -3.0E-6 | -6.99 | 4.231E-5 | 4.385E-5 | 3.88E-5 | 66999 |
| 1712274600 | 4.29E-5 | 5.0E-6 | 13.32 | 3.8E-5 | 4.761E-5 | 3.68E-5 | 75039 |
| 1712188200 | 3.755E-5 | -3.0E-6 | -7.43 | 4.03E-5 | 4.081E-5 | 3.67E-5 | 70130 |
| 1712101800 | 4.04E-5 | 1.0E-6 | 2.54 | 3.93E-5 | 4.18E-5 | 3.88E-5 | 68918 |
| 1712015400 | 3.93E-5 | -3.0E-6 | -7.06 | 4.24E-5 | 4.27E-5 | 3.85E-5 | 74535 |
| 1711929000 | 4.25E-5 | 8.0E-7 | 1.92 | 4.17E-5 | 4.56E-5 | 3.956E-5 | 81163 |
| 1711842600 | 4.17E-5 | -3.0E-6 | -6.70 | 4.53E-5 | 4.81E-5 | 4.16E-5 | 75921 |
| 1711756200 | 4.48E-5 | -2.0E-6 | -4.23 | 4.73E-5 | 4.9E-5 | 4.29E-5 | 88585 |
| 1711669800 | 4.73E-5 | -2.0E-6 | -4.07 | 4.976E-5 | 5.494E-5 | 4.548E-5 | 90124 |
| 1711583400 | 4.92E-5 | 5.0E-6 | 11.31 | 4.42E-5 | 5.18E-5 | 3.93E-5 | 118021 |
| 1711497000 | 4.42E-5 | 6.0E-6 | 15.87 | 3.814E-5 | 4.77E-5 | 3.582E-5 | 125538 |
| 1711410600 | 3.78E-5 | 7.0E-6 | 22.58 | 3.11E-5 | 3.92E-5 | 2.99E-5 | 160180 |
| 1711324200 | 3.1E-5 | -1.0E-6 | -3.08 | 3.25E-5 | 3.46E-5 | 3.1E-5 | 122554 |
| 1711237800 | 3.25E-5 | 1.0E-6 | 3.18 | 3.14E-5 | 3.608E-5 | 3.09E-5 | 178712 |
| 1711151400 | 3.14E-5 | 3.0E-6 | 10.49 | 2.86E-5 | 3.41E-5 | 2.82E-5 | 195974 |
| 1711065000 | 2.86E-5 | 3.0E-6 | 11.63 | 2.647E-5 | 3.14E-5 | 2.58E-5 | 236199 |
| 1710978600 | 2.58E-5 | 5.0E-6 | 24.51 | 2.04E-5 | 2.6E-5 | 2.01E-5 | 178317 |
| 1710892200 | 2.04E-5 | -4.0E-7 | -1.92 | 2.08E-5 | 2.11E-5 | 1.9E-5 | 165320 |
| 1710805800 | 2.08E-5 | -2.0E-6 | -8.68 | 2.27E-5 | 2.34E-5 | 2.08E-5 | 171821 |
| 1710719400 | 2.303E-5 | 2.0E-6 | 9.57 | 2.09E-5 | 2.36E-5 | 2.07E-5 | 117989 |
| 1710633000 | 2.09E-5 | -4.0E-7 | -1.88 | 2.13E-5 | 2.25E-5 | 2.03E-5 | 167983 |
| 1710546600 | 2.13E-5 | -8.0E-7 | -3.62 | 2.21E-5 | 2.25E-5 | 2.06E-5 | 241888 |
| 1710460200 | 2.21E-5 | 1.0E-7 | 0.45 | 2.2E-5 | 2.24E-5 | 2.08E-5 | 161070 |
| 1710373800 | 2.2E-5 | 4.0E-7 | 1.85 | 2.16E-5 | 2.2E-5 | 2.13E-5 | 120906 |
| 1710287400 | 2.16E-5 | 1.0E-6 | 4.85 | 2.06E-5 | 2.16E-5 | 2.037E-5 | 172162 |
| 1710201000 | 2.06E-5 | -9.0E-7 | -4.19 | 2.16E-5 | 2.18E-5 | 2.02E-5 | 254899 |
| 1710114600 | 2.15E-5 | 4.0E-7 | 1.90 | 2.11E-5 | 2.16E-5 | 1.922E-5 | 180963 |
| 1710028200 | 2.11E-5 | -2.0E-7 | -0.94 | 2.13E-5 | 2.19E-5 | 2.09E-5 | 149773 |
| 1709941800 | 2.13E-5 | 8.0E-7 | 3.90 | 2.05E-5 | 2.15E-5 | 2.0E-5 | 150357 |
| 1709855400 | 2.05E-5 | 1.0E-7 | 0.49 | 2.04E-5 | 2.12E-5 | 2.012E-5 | 190878 |
| 1709769000 | 2.04E-5 | 7.0E-7 | 3.55 | 1.97E-5 | 2.04E-5 | 1.86E-5 | 132730 |
| 1709682600 | 1.97E-5 | -1.0E-6 | -4.74 | 2.11E-5 | 2.18E-5 | 1.88E-5 | 197246 |
| 1709596200 | 2.11E-5 | -4.0E-7 | -1.86 | 2.15E-5 | 2.31E-5 | 2.07E-5 | 302948 |
| 1709509800 | 2.15E-5 | -1.0E-6 | -4.44 | 2.25E-5 | 2.25E-5 | 1.99E-5 | 154473 |
| 1709423400 | 2.25E-5 | 2.0E-6 | 9.57 | 2.09E-5 | 2.26E-5 | 2.09E-5 | 152797 |
| 1709337000 | 2.09E-5 | 5.9E-7 | 2.90 | 2.04E-5 | 2.11E-5 | 2.02E-5 | 174711 |
| 1709250600 | 2.031E-5 | 3.1E-7 | 1.55 | 2.0E-5 | 2.08E-5 | 1.95E-5 | 187142 |
| 1709164200 | 2.0E-5 | -1.0E-6 | -4.69 | 2.13E-5 | 2.19E-5 | 1.88E-5 | 185490 |
| 1709077800 | 2.13E-5 | -1.0E-7 | -0.47 | 2.14E-5 | 2.27E-5 | 2.1E-5 | 167047 |
| 1708991400 | 2.14E-5 | -1.0E-7 | -0.47 | 2.15E-5 | 2.22E-5 | 2.12E-5 | 288176 |
| 1708905000 | 2.15E-5 | 3.0E-7 | 1.42 | 2.12E-5 | 2.28E-5 | 2.06E-5 | 187486 |
| 1708818600 | 2.12E-5 | 6.0E-7 | 2.91 | 2.06E-5 | 2.23E-5 | 2.01E-5 | 175647 |
| 1708732200 | 2.06E-5 | 4.0E-7 | 1.98 | 2.02E-5 | 2.09E-5 | 2.01E-5 | 125231 |
| 1708645800 | 2.02E-5 | 4.0E-7 | 2.02 | 1.98E-5 | 2.11E-5 | 1.97E-5 | 145665 |
| 1708559400 | 1.98E-5 | -3.0E-7 | -1.49 | 2.01E-5 | 2.02E-5 | 1.94E-5 | 125749 |
| 1708473000 | 2.01E-5 | -1.0E-6 | -4.63 | 2.16E-5 | 2.16E-5 | 1.97E-5 | 133839 |
| 1708386600 | 2.16E-5 | -9.0E-7 | -4.00 | 2.25E-5 | 2.26E-5 | 2.14E-5 | 251760 |
| 1708300200 | 2.25E-5 | -2.0E-7 | -0.88 | 2.28E-5 | 2.36E-5 | 2.24E-5 | 173255 |
| 1708213800 | 2.27E-5 | 3.0E-7 | 1.34 | 2.24E-5 | 2.31E-5 | 2.2E-5 | 176432 |
| 1708127400 | 2.24E-5 | 2.0E-6 | 9.71 | 2.06E-5 | 2.546E-5 | 2.03E-5 | 208145 |
| 1708041000 | 2.06E-5 | -3.0E-7 | -1.44 | 2.09E-5 | 2.12E-5 | 2.04E-5 | 173015 |
| 1707954600 | 2.09E-5 | 7.0E-7 | 3.47 | 2.02E-5 | 2.2E-5 | 2.01E-5 | 196660 |
| 1707868200 | 2.02E-5 | 2.0E-7 | 1.00 | 2.0E-5 | 2.03E-5 | 1.97E-5 | 143484 |
| 1707781800 | 2.0E-5 | -7.0E-7 | -3.38 | 2.06E-5 | 2.08E-5 | 1.99E-5 | 129276 |
| 1707695400 | 2.07E-5 | -2.0E-7 | -0.96 | 2.09E-5 | 2.15E-5 | 2.04E-5 | 72250 |
| 1707609000 | 2.09E-5 | 0 | 0.00 | 2.09E-5 | 2.14E-5 | 2.07E-5 | 66096 |
| 1707522600 | 2.09E-5 | 5.0E-7 | 2.45 | 2.04E-5 | 2.12E-5 | 1.99E-5 | 84112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
