TrueChain Historical Data - TRUEEUR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
TrueChain (Cryptocurrency:TRUEEUR)
TrueChain (Cryptocurrency:TRUEEUR) Historical

TrueChain (TRUEEUR)

0.037316

-0.000204

( -0.54% )

Updated: 20:02:09

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.0206121	123.394050271	0.01670429	0.01770559	0.01462727	57428.733	CX
156	-0.16082648	-81.166927682	0.19814287	1.75275473	0.00959233	6656117.82571	CX
260	-0.51941602	-93.2972484932	0.55673241	1.75275473	0.00959233	16988939.8143	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714434600	0.03751512	0.00043269	1.17	0.03750138	0.03872736	0.01484333	0
1714348200	0.03708243	-0.000306	-0.82	0.03743337	0.03788195	0.03699615	0
1714261800	0.03738823	-0.000213	-0.57	0.03757217	0.0376128	0.03687274	0
1714175400	0.03760152	-0.000286	-0.75	0.03789866	0.03811075	0.03735585	0
1714089000	0.03788704	8.0E-6	0.02	0.03786196	0.0383276	0.03701869	0
1714002600	0.03787885	-0.001203	-3.08	0.03918742	0.03948482	0.03745758	0
1713916200	0.03908233	-0.000469	-1.19	0.03950163	0.03971083	0.03887711	0
1713829800	0.03955133	0.00106203	2.76	0.03750138	0.03975407	0.01484333	0
1713743400	0.0384893	4.3E-5	0.11	0.03835319	0.03893597	0.03805492	0
1713657000	0.03844668	0.00053852	1.42	0.03768725	0.03873326	0.03738399	0
1713570600	0.03790816	0.00029983	0.80	0.03750138	0.03872736	0.03561518	0
1713484200	0.03760833	0.00135077	3.73	0.03629482	0.03785285	0.035907	0
1713397800	0.03625756	-0.001545	-4.09	0.03787423	0.03825749	0.03538391	0
1713311400	0.03780278	0.00018961	0.50	0.03764754	0.03812193	0.03661686	0
1713225000	0.03761317	-0.001278	-3.29	0.0401477	0.04036996	0.03716685	0
1713138600	0.03889143	4.4E-5	0.11	0.03831097	0.03969441	0.03714771	0
1713052200	0.03884736	-0.001022	-2.56	0.03991489	0.04052265	0.0369273	0
1712965800	0.03986938	-0.00128	-3.11	0.04118814	0.04191642	0.03902447	0
1712879400	0.04114945	-0.000219	-0.53	0.04128994	0.04176535	0.04089308	0
1712793000	0.04136818	0.00118549	2.95	0.0401477	0.04167851	0.03940274	0
1712706600	0.04018269	-0.001331	-3.21	0.04152535	0.0415757	0.03967803	0
1712620200	0.04151335	0.0011244	2.78	0.03985037	0.04224213	0.03852712	0
1712533800	0.04038895	0.00025615	0.64	0.04006478	0.04086054	0.04006478	0
1712447400	0.0401328	0.00058453	1.48	0.03940776	0.04048116	0.03924766	0
1712361000	0.03954827	-0.00026	-0.65	0.03985037	0.03995739	0.03852712	0
1712274600	0.03980788	0.00131095	3.41	0.03835422	0.04017573	0.03788757	0
1712188200	0.03849693	0.00014848	0.39	0.03838777	0.03901489	0.037843	0
1712101800	0.03834845	-0.002611	-6.37	0.04088351	0.04088351	0.03786048	0
1712015400	0.04095982	-0.000663	-1.59	0.03776203	0.04099983	0.03776203	0
1711929000	0.04162264	0.00091521	2.25	0.04070785	0.04166542	0.04070785	0
1711842600	0.04070743	-0.000121	-0.30	0.04091732	0.04105353	0.04069406	0
1711756200	0.04082827	-0.000444	-1.08	0.04132674	0.04142317	0.04039863	0
1711669800	0.04127193	0.00101363	2.52	0.04045297	0.04168727	0.04017252	0
1711583400	0.0402583	-0.000436	-1.07	0.04064555	0.04162284	0.03984625	0
1711497000	0.04069468	0.00017434	0.43	0.04052494	0.04141059	0.04039808	0
1711410600	0.04052034	0.00130816	3.34	0.03776203	0.04124547	0.03776203	0
1711324200	0.03921218	0.00170072	4.53	0.037422	0.03932057	0.03727599	0
1711237800	0.03751146	0.0004579	1.24	0.03717265	0.03847788	0.03678847	0
1711151400	0.03705356	-0.000932	-2.45	0.03814296	0.03872674	0.03642663	0
1711065000	0.03798553	-0.001146	-2.93	0.03907275	0.03934349	0.03764313	0
1710978600	0.03913151	0.00309935	8.60	0.03596844	0.03930192	0.03523842	0
1710892200	0.03603216	-0.003216	-8.19	0.03926546	0.03949128	0.03567579	0
1710805800	0.03924768	-0.000326	-0.82	0.03776203	0.03968795	0.01484333	0
1710719400	0.03957349	0.00166511	4.39	0.03776203	0.03990176	0.03732559	0
1710633000	0.03790838	-0.002432	-6.03	0.04030506	0.0405398	0.03762705	0
1710546600	0.0403405	-0.001151	-2.77	0.04200993	0.04246389	0.03804759	0
1710460200	0.04149186	-0.000557	-1.32	0.04200993	0.04246389	0.03982473	0
1710373800	0.04204888	0.00083176	2.02	0.04129547	0.04245573	0.04114325	0
1710287400	0.04121712	-4.2E-5	-0.10	0.04123653	0.04189437	0.0400865	0
1710201000	0.0412591	0.00149625	3.76	0.03853839	0.04181751	0.03844443	0
1710114600	0.03976285	0.00034026	0.86	0.03942331	0.04028472	0.039375	0
1710028200	0.03942259	0.00012508	0.32	0.03937266	0.03954019	0.03916395	0
1709941800	0.03929751	0.00074184	1.92	0.03853839	0.04010149	0.03821328	0
1709855400	0.03855567	0.00032475	0.85	0.03819954	0.03927269	0.0379996	0
1709769000	0.03823092	0.00081284	2.17	0.03699911	0.03930318	0.03652919	0
1709682600	0.03741808	-0.001884	-4.79	0.03953	0.03989279	0.03133872	0
1709596200	0.03930256	0.00269956	7.38	0.03597392	0.03959658	0.03547699	0
1709509800	0.036603	0.00054556	1.51	0.035973	0.03672476	0.03567598	0
1709423400	0.03605744	-0.000269	-0.74	0.03623395	0.03627936	0.0358117	0
1709337000	0.03632646	0.00058076	1.62	0.0355975	0.03663607	0.03534899	0
1709250600	0.0357457	-0.000523	-1.44	0.03597392	0.03697281	0.03523237	0
1709164200	0.03626833	0.00317646	9.60	0.03311091	0.03703607	0.03297997	0
1709077800	0.03309187	0.00158245	5.02	0.03156558	0.03341142	0.03150194	0
1708991400	0.03150942	0.00137331	4.56	0.03048936	0.03173783	0.01484333	0
1708905000	0.03013611	0.00013496	0.45	0.03000497	0.03022589	0.02986769	0
1708818600	0.03000115	0.00039443	1.33	0.02954757	0.03009372	0.02948085	0
1708732200	0.02960672	-0.000232	-0.78	0.02986739	0.02998737	0.02942642	0
1708645800	0.02983866	-0.000365	-1.21	0.03014136	0.03028985	0.0296604	0
1708559400	0.03020346	-0.000282	-0.93	0.03048936	0.03053275	0.02954472	0
1708473000	0.03048507	0.00022481	0.74	0.03028284	0.03086874	0.02963569	0
1708386600	0.03026026	-0.000186	-0.61	0.02512715	0.03067488	0.0249676	0
1708300200	0.03044665	0.00018964	0.63	0.0302022	0.03060901	0.02994642	0
1708213800	0.03025701	-0.000268	-0.88	0.0305092	0.03052596	0.02959929	0
1708127400	0.0305251	0.00012271	0.40	0.03037437	0.0307863	0.03022982	0
1708041000	0.03040239	-4.7E-5	-0.15	0.0304724	0.03089716	0.03002643	0
1707954600	0.03044975	0.00121352	4.15	0.02922869	0.03056227	0.02900027	0
1707868200	0.02923623	5.9E-5	0.20	0.0291283	0.02940021	0.02840292	0
1707781800	0.02917701	0.00117766	4.21	0.02512715	0.02934358	0.0249676	0
1707695400	0.02799935	0.00023834	0.86	0.02771228	0.02823172	0.02769957	0
1707609000	0.02776101	0.00058423	2.15	0.02722791	0.02801703	0.02696463	0
1707522600	0.02717678	0.00067898	2.56	0.02654655	0.02808237	0.02645737	0
1707436200	0.0264978	0.00062045	2.40	0.02590956	0.0266281	0.02589867	0
1707349800	0.02587735	0.0006368	2.52	0.02525424	0.02593343	0.02504998	0
1707263400	0.02524055	0.00021077	0.84	0.02504091	0.02542239	0.02495443	0
1707177000	0.02502978	0.00015577	0.63	0.02512715	0.02549043	0.02482097	0
1707090600	0.02487401	-0.000234	-0.93	0.02512715	0.0251886	0.02475774	0
1707004200	0.02510816	-7.9E-5	-0.31	0.02521238	0.02530908	0.02507364	0
1706917800	0.02518752	0.00023074	0.92	0.02497689	0.02530927	0.02480791	0
1706831400	0.02495678	0.00012351	0.50	0.02482909	0.02505795	0.02442121	0
1706745000	0.02483327	-6.0E-6	-0.02	0.02500812	0.02540939	0.02464854	0
1706658600	0.02483945	-0.000329	-1.31	0.02517102	0.02547194	0.02483945	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions