We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 1.75E-6 | -1.0E-8 | -0.57 | 1.76E-6 | 1.86E-6 | 1.73E-6 | 486002 |
| 1714261800 | 1.76E-6 | 3.0E-8 | 1.73 | 1.73E-6 | 1.78E-6 | 1.69E-6 | 658766 |
| 1714175400 | 1.73E-6 | -6.0E-8 | -3.35 | 1.79E-6 | 1.8E-6 | 1.71E-6 | 822856 |
| 1714089000 | 1.79E-6 | -7.0E-8 | -3.76 | 1.82E-6 | 1.92E-6 | 1.76E-6 | 1722599 |
| 1714002600 | 1.86E-6 | -9.0E-8 | -4.62 | 1.96E-6 | 2.01E-6 | 1.83E-6 | 986009 |
| 1713916200 | 1.95E-6 | -5.0E-8 | -2.50 | 1.99E-6 | 2.08E-6 | 1.9E-6 | 927549 |
| 1713829800 | 2.0E-6 | -2.0E-8 | -0.99 | 1.79E-6 | 2.05E-6 | 1.73E-6 | 773854 |
| 1713743400 | 2.02E-6 | -3.0E-8 | -1.46 | 2.05E-6 | 2.13E-6 | 1.96E-6 | 1490498 |
| 1713657000 | 2.05E-6 | 2.6E-7 | 14.53 | 1.79E-6 | 2.18E-6 | 1.73E-6 | 1932517 |
| 1713570600 | 1.79E-6 | -1.6E-7 | -8.21 | 1.96E-6 | 2.03E-6 | 1.76E-6 | 1797742 |
| 1713484200 | 1.95E-6 | 0 | 0.00 | 1.92E-6 | 2.0E-6 | 1.69E-6 | 3632879 |
| 1713397800 | 1.95E-6 | 6.0E-8 | 3.17 | 1.89E-6 | 2.01E-6 | 1.86E-6 | 3295136 |
| 1713311400 | 1.89E-6 | 1.0E-8 | 0.53 | 1.87E-6 | 1.95E-6 | 1.82E-6 | 3623974 |
| 1713225000 | 1.88E-6 | -3.0E-8 | -1.57 | 1.89E-6 | 1.97E-6 | 1.75E-6 | 2172395 |
| 1713138600 | 1.91E-6 | 5.1E-7 | 36.43 | 1.41E-6 | 1.96E-6 | 1.37E-6 | 5448487 |
| 1713052200 | 1.4E-6 | -1.4E-7 | -9.09 | 1.55E-6 | 1.61E-6 | 1.23E-6 | 3399232 |
| 1712965800 | 1.54E-6 | -3.2E-7 | -17.20 | 1.86E-6 | 1.98E-6 | 1.36E-6 | 3928988 |
| 1712879400 | 1.86E-6 | -5.0E-8 | -2.62 | 1.91E-6 | 1.97E-6 | 1.82E-6 | 1233293 |
| 1712793000 | 1.91E-6 | -7.0E-8 | -3.54 | 1.98E-6 | 2.05E-6 | 1.89E-6 | 1300485 |
| 1712706600 | 1.98E-6 | -1.1E-7 | -5.26 | 2.09E-6 | 2.12E-6 | 1.98E-6 | 921363 |
| 1712620200 | 2.09E-6 | -1.2E-7 | -5.43 | 2.2E-6 | 2.37E-6 | 2.08E-6 | 1158696 |
| 1712533800 | 2.21E-6 | 7.0E-8 | 3.27 | 2.14E-6 | 2.37E-6 | 2.13E-6 | 2339606 |
| 1712447400 | 2.14E-6 | 2.0E-7 | 10.31 | 1.94E-6 | 2.18E-6 | 1.94E-6 | 2029825 |
| 1712361000 | 1.94E-6 | -8.0E-8 | -3.96 | 2.03E-6 | 2.03E-6 | 1.89E-6 | 1255715 |
| 1712274600 | 2.02E-6 | 1.2E-7 | 6.32 | 1.9E-6 | 2.29E-6 | 1.84E-6 | 3904384 |
| 1712188200 | 1.9E-6 | -1.0E-7 | -5.00 | 2.0E-6 | 2.05E-6 | 1.84E-6 | 1361541 |
| 1712101800 | 2.0E-6 | 2.0E-8 | 1.01 | 1.98E-6 | 2.1E-6 | 1.93E-6 | 1259461 |
| 1712015400 | 1.98E-6 | -1.9E-7 | -8.76 | 2.16E-6 | 2.18E-6 | 1.92E-6 | 6863471 |
| 1711929000 | 2.17E-6 | 6.0E-8 | 2.84 | 2.12E-6 | 2.34E-6 | 2.08E-6 | 2471244 |
| 1711842600 | 2.11E-6 | -1.8E-7 | -7.86 | 2.29E-6 | 2.43E-6 | 2.09E-6 | 3273592 |
| 1711756200 | 2.29E-6 | -9.0E-8 | -3.78 | 2.37E-6 | 2.48E-6 | 2.16E-6 | 3796779 |
| 1711669800 | 2.38E-6 | -1.3E-7 | -5.18 | 2.53E-6 | 2.79E-6 | 2.3E-6 | 9590976 |
| 1711583400 | 2.51E-6 | 2.5E-7 | 11.06 | 2.26E-6 | 2.65E-6 | 1.99E-6 | 10418972 |
| 1711497000 | 2.26E-6 | 3.2E-7 | 16.49 | 1.95E-6 | 2.43E-6 | 1.84E-6 | 10140157 |
| 1711410600 | 1.94E-6 | 3.4E-7 | 21.25 | 1.6E-6 | 2.02E-6 | 1.5E-6 | 18754152 |
| 1711324200 | 1.6E-6 | -1.0E-7 | -5.88 | 1.69E-6 | 1.79E-6 | 1.58E-6 | 4673004 |
| 1711237800 | 1.7E-6 | 4.0E-8 | 2.41 | 1.65E-6 | 1.88E-6 | 1.61E-6 | 6941657 |
| 1711151400 | 1.66E-6 | 1.4E-7 | 9.21 | 1.52E-6 | 1.85E-6 | 1.5E-6 | 9409627 |
| 1711065000 | 1.52E-6 | 1.7E-7 | 12.59 | 1.06E-6 | 1.67E-6 | 1.06E-6 | 12302230 |
| 1710978600 | 1.35E-6 | 3.0E-7 | 28.57 | 1.05E-6 | 1.36E-6 | 1.01E-6 | 16091272 |
| 1710892200 | 1.05E-6 | -3.0E-8 | -2.78 | 1.08E-6 | 1.11E-6 | 9.8E-7 | 2684486 |
| 1710805800 | 1.08E-6 | -1.3E-7 | -10.74 | 1.21E-6 | 1.25E-6 | 1.08E-6 | 2222906 |
| 1710719400 | 1.21E-6 | 8.0E-8 | 7.08 | 1.14E-6 | 1.27E-6 | 1.11E-6 | 4403769 |
| 1710633000 | 1.13E-6 | -1.0E-8 | -0.88 | 1.14E-6 | 1.22E-6 | 1.09E-6 | 2107363 |
| 1710546600 | 1.14E-6 | 1.0E-8 | 0.88 | 1.21E-6 | 1.23E-6 | 1.1E-6 | 3107549 |
| 1710460200 | 1.13E-6 | -7.0E-8 | -5.83 | 1.21E-6 | 1.22E-6 | 1.13E-6 | 1602193 |
| 1710373800 | 1.2E-6 | 1.0E-8 | 0.84 | 1.19E-6 | 1.24E-6 | 1.17E-6 | 2026885 |
| 1710287400 | 1.19E-6 | 4.0E-8 | 3.48 | 1.17E-6 | 1.21E-6 | 1.13E-6 | 2944544 |
| 1710201000 | 1.15E-6 | -7.0E-8 | -5.74 | 1.23E-6 | 1.24E-6 | 1.12E-6 | 6740184 |
| 1710114600 | 1.22E-6 | 3.0E-8 | 2.52 | 1.19E-6 | 1.23E-6 | 1.16E-6 | 2023101 |
| 1710028200 | 1.19E-6 | -2.0E-8 | -1.65 | 1.21E-6 | 1.26E-6 | 1.19E-6 | 1466948 |
| 1709941800 | 1.21E-6 | 2.0E-8 | 1.68 | 1.2E-6 | 1.28E-6 | 1.16E-6 | 5276741 |
| 1709855400 | 1.19E-6 | 2.0E-8 | 1.71 | 1.17E-6 | 1.23E-6 | 1.15E-6 | 1531454 |
| 1709769000 | 1.17E-6 | 7.0E-8 | 6.36 | 1.11E-6 | 1.18E-6 | 1.06E-6 | 3873867 |
| 1709682600 | 1.1E-6 | -3.0E-8 | -2.65 | 1.12E-6 | 1.22E-6 | 1.0E-6 | 4896040 |
| 1709596200 | 1.13E-6 | -6.0E-8 | -5.04 | 1.19E-6 | 1.25E-6 | 1.11E-6 | 2859089 |
| 1709509800 | 1.19E-6 | -5.0E-8 | -4.03 | 1.23E-6 | 1.25E-6 | 1.11E-6 | 2525482 |
| 1709423400 | 1.24E-6 | 9.0E-8 | 7.83 | 1.16E-6 | 1.26E-6 | 1.16E-6 | 2188036 |
| 1709337000 | 1.15E-6 | 3.0E-8 | 2.68 | 1.12E-6 | 1.18E-6 | 1.09E-6 | 2047299 |
| 1709250600 | 1.12E-6 | 1.0E-8 | 0.90 | 1.09E-6 | 1.18E-6 | 1.03E-6 | 2041141 |
| 1709164200 | 1.11E-6 | -1.0E-7 | -8.26 | 1.21E-6 | 1.25E-6 | 9.9E-7 | 3488519 |
| 1709077800 | 1.21E-6 | -5.0E-8 | -3.97 | 1.26E-6 | 1.31E-6 | 1.19E-6 | 1862491 |
| 1708991400 | 1.26E-6 | -3.0E-8 | -2.33 | 1.3E-6 | 1.33E-6 | 1.24E-6 | 5436623 |
| 1708905000 | 1.29E-6 | 5.0E-8 | 4.03 | 1.23E-6 | 1.35E-6 | 1.21E-6 | 4381566 |
| 1708818600 | 1.24E-6 | 5.0E-8 | 4.20 | 1.19E-6 | 1.29E-6 | 1.17E-6 | 3657146 |
| 1708732200 | 1.19E-6 | 3.0E-8 | 2.59 | 1.16E-6 | 1.22E-6 | 1.15E-6 | 1379007 |
| 1708645800 | 1.16E-6 | 2.0E-8 | 1.75 | 1.14E-6 | 1.23E-6 | 1.11E-6 | 3165564 |
| 1708559400 | 1.14E-6 | -2.0E-8 | -1.72 | 1.16E-6 | 1.18E-6 | 1.09E-6 | 1876964 |
| 1708473000 | 1.16E-6 | -6.0E-8 | -4.92 | 1.23E-6 | 1.23E-6 | 1.12E-6 | 2793622 |
| 1708386600 | 1.22E-6 | -4.0E-8 | -3.17 | 1.25E-6 | 1.26E-6 | 1.22E-6 | 4477775 |
| 1708300200 | 1.26E-6 | 4.0E-8 | 3.28 | 1.22E-6 | 1.29E-6 | 1.21E-6 | 1982284 |
| 1708213800 | 1.22E-6 | 1.0E-8 | 0.83 | 1.21E-6 | 1.28E-6 | 1.18E-6 | 4888383 |
| 1708127400 | 1.21E-6 | 9.0E-8 | 8.04 | 1.12E-6 | 1.39E-6 | 1.11E-6 | 8303337 |
| 1708041000 | 1.12E-6 | -2.0E-8 | -1.75 | 1.14E-6 | 1.14E-6 | 1.1E-6 | 2355347 |
| 1707954600 | 1.14E-6 | 5.0E-8 | 4.59 | 1.09E-6 | 1.18E-6 | 1.07E-6 | 2467036 |
| 1707868200 | 1.09E-6 | 2.0E-8 | 1.87 | 1.07E-6 | 1.1E-6 | 1.04E-6 | 567868 |
| 1707781800 | 1.07E-6 | 0 | 0.00 | 1.07E-6 | 1.1E-6 | 1.05E-6 | 1075293 |
| 1707695400 | 1.07E-6 | -3.0E-8 | -2.73 | 1.1E-6 | 1.12E-6 | 1.06E-6 | 587504 |
| 1707609000 | 1.1E-6 | 0 | 0.00 | 1.11E-6 | 1.14E-6 | 1.08E-6 | 677150 |
| 1707522600 | 1.1E-6 | 1.0E-8 | 0.92 | 1.1E-6 | 1.14E-6 | 1.07E-6 | 1437337 |
| 1707436200 | 1.09E-6 | -4.0E-8 | -3.54 | 1.13E-6 | 1.15E-6 | 1.09E-6 | 611999 |
| 1707349800 | 1.13E-6 | 4.0E-8 | 3.67 | 1.09E-6 | 1.16E-6 | 1.08E-6 | 1789553 |
| 1707263400 | 1.09E-6 | -1.0E-8 | -0.91 | 1.1E-6 | 1.12E-6 | 1.07E-6 | 906480 |
| 1707177000 | 1.1E-6 | 0 | 0.00 | 1.09E-6 | 1.11E-6 | 1.07E-6 | 843778 |
| 1707090600 | 1.1E-6 | -2.0E-8 | -1.79 | 1.12E-6 | 1.14E-6 | 1.07E-6 | 1280948 |
| 1707004200 | 1.12E-6 | 0 | 0.00 | 1.13E-6 | 1.14E-6 | 1.08E-6 | 1531214 |
| 1706917800 | 1.12E-6 | 4.0E-8 | 3.70 | 1.08E-6 | 1.14E-6 | 1.05E-6 | 5100074 |
| 1706831400 | 1.08E-6 | -1.0E-8 | -0.92 | 1.07E-6 | 1.1E-6 | 1.05E-6 | 1011904 |
| 1706745000 | 1.09E-6 | -3.0E-8 | -2.68 | 1.12E-6 | 1.13E-6 | 1.07E-6 | 1492940 |
| 1706658600 | 1.12E-6 | 1.0E-8 | 0.90 | 1.11E-6 | 1.14E-6 | 1.08E-6 | 827027 |
| 1706572200 | 1.11E-6 | -1.0E-8 | -0.89 | 1.13E-6 | 1.16E-6 | 1.11E-6 | 828756 |
| 1706485800 | 1.12E-6 | -3.0E-8 | -2.61 | 1.15E-6 | 1.16E-6 | 1.1E-6 | 812860 |
| 1706399400 | 1.15E-6 | 3.0E-8 | 2.68 | 1.12E-6 | 1.16E-6 | 1.11E-6 | 586235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
