Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TRSHUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 58.55 | -0.540 | -0.91% | 59.06 | 59.26 | 58.09 | 0.00 |
| Apr 25 2024 | 59.09 | 0.420 | 0.71% | 58.76 | 59.69 | 57.51 | 0.00 |
| Apr 24 2024 | 58.68 | -1.58 | -2.62% | 60.31 | 61.61 | 58.10 | 0.00 |
| Apr 23 2024 | 60.25 | 0.340 | 0.56% | 59.89 | 61.07 | 59.05 | 0.00 |
| Apr 22 2024 | 59.91 | 1.00 | 1.69% | 57.18 | 60.46 | 56.55 | 0.00 |
| Apr 21 2024 | 58.92 | -0.070 | -0.12% | 58.95 | 59.83 | 58.39 | 0.00 |
| Apr 20 2024 | 58.99 | 1.56 | 2.71% | 57.18 | 59.36 | 56.55 | 0.00 |
| Apr 19 2024 | 57.43 | 0.030 | 0.05% | 57.30 | 58.46 | 53.74 | 0.00 |
| Apr 18 2024 | 57.40 | 1.58 | 2.83% | 55.95 | 57.92 | 55.35 | 0.00 |
| Apr 17 2024 | 55.82 | -1.92 | -3.33% | 57.70 | 58.39 | 54.77 | 0.00 |
| Apr 16 2024 | 57.75 | -0.310 | -0.53% | 57.96 | 58.48 | 56.15 | 0.00 |
| Apr 15 2024 | 58.05 | -1.11 | -1.88% | 69.22 | 69.71 | 56.85 | 0.00 |
| Apr 14 2024 | 59.17 | 2.49 | 4.39% | 56.30 | 59.36 | 54.56 | 0.00 |
| Apr 13 2024 | 56.68 | -4.02 | -6.63% | 60.43 | 61.75 | 54.07 | 0.00 |
| Apr 12 2024 | 60.71 | -4.94 | -7.52% | 65.58 | 66.49 | 58.61 | 0.00 |
| Apr 11 2024 | 65.64 | -0.610 | -0.93% | 66.18 | 67.68 | 65.08 | 0.00 |
| Apr 10 2024 | 66.26 | 0.580 | 0.88% | 65.61 | 66.58 | 63.96 | 0.00 |
| Apr 09 2024 | 65.68 | -3.46 | -5.01% | 69.22 | 69.71 | 64.81 | 0.00 |
| Apr 08 2024 | 69.14 | 4.47 | 6.92% | 68.22 | 69.70 | 64.06 | 0.00 |
| Apr 07 2024 | 64.67 | 1.73 | 2.76% | 62.79 | 64.72 | 62.64 | 0.00 |
| Apr 06 2024 | 62.94 | 0.700 | 1.12% | 62.03 | 63.53 | 62.01 | 0.00 |
| Apr 05 2024 | 62.24 | -0.040 | -0.07% | 62.34 | 62.63 | 60.30 | 0.00 |
| Apr 04 2024 | 62.28 | 0.180 | 0.29% | 61.86 | 64.45 | 60.93 | 0.00 |
| Apr 03 2024 | 62.11 | 0.760 | 1.23% | 61.51 | 63.02 | 60.07 | 0.00 |
| Apr 02 2024 | 61.35 | -4.44 | -6.74% | 65.63 | 65.63 | 60.26 | 0.00 |
| Apr 01 2024 | 65.79 | -2.39 | -3.51% | 68.22 | 68.22 | 64.04 | 0.00 |
| Mar 31 2024 | 68.18 | 2.52 | 3.83% | 65.66 | 68.38 | 65.66 | 0.00 |
| Mar 30 2024 | 65.66 | -0.150 | -0.22% | 65.72 | 66.74 | 65.32 | 0.00 |
| Mar 29 2024 | 65.80 | -0.910 | -1.36% | 66.67 | 67.04 | 65.02 | 0.00 |
| Mar 28 2024 | 66.71 | 1.31 | 2.01% | 65.51 | 67.59 | 64.90 | 0.00 |
| Mar 27 2024 | 65.40 | -1.73 | -2.58% | 67.14 | 68.60 | 64.82 | 0.00 |
| Mar 26 2024 | 67.13 | 0.100 | 0.15% | 67.05 | 68.79 | 66.43 | 0.00 |
| Mar 25 2024 | 67.02 | 2.34 | 3.62% | 59.49 | 68.30 | 59.30 | 0.00 |
| Mar 24 2024 | 64.68 | 1.90 | 3.03% | 62.63 | 64.96 | 61.82 | 0.00 |
| Mar 23 2024 | 62.78 | 0.690 | 1.12% | 62.31 | 64.04 | 61.25 | 0.00 |
| Mar 22 2024 | 62.09 | -3.28 | -5.01% | 65.43 | 66.27 | 60.95 | 0.00 |
| Mar 21 2024 | 65.37 | -0.470 | -0.71% | 65.64 | 67.09 | 63.85 | 0.00 |
| Mar 20 2024 | 65.83 | 6.44 | 10.84% | 59.13 | 66.13 | 57.37 | 0.00 |
| Mar 19 2024 | 59.39 | -6.58 | -9.97% | 65.86 | 66.18 | 59.05 | 0.00 |
| Mar 18 2024 | 65.97 | -2.05 | -3.01% | 59.49 | 68.11 | 59.30 | 0.00 |
| Mar 17 2024 | 68.01 | 2.13 | 3.24% | 66.43 | 68.80 | 64.08 | 0.00 |
| Mar 16 2024 | 65.88 | -4.14 | -5.92% | 70.13 | 70.71 | 65.18 | 0.00 |
| Mar 15 2024 | 70.03 | -2.68 | -3.69% | 59.49 | 71.09 | 59.30 | 0.00 |
| Mar 14 2024 | 72.70 | -2.29 | -3.05% | 74.91 | 75.07 | 69.68 | 0.00 |
| Mar 13 2024 | 74.99 | 0.620 | 0.83% | 74.43 | 76.34 | 73.78 | 0.00 |
| Mar 12 2024 | 74.37 | -1.80 | -2.37% | 76.24 | 76.60 | 72.12 | 0.00 |
| Mar 11 2024 | 76.17 | 3.45 | 4.75% | 59.49 | 76.55 | 59.30 | 0.00 |
| Mar 10 2024 | 72.72 | -0.600 | -0.82% | 73.20 | 74.27 | 71.22 | 0.00 |
| Mar 09 2024 | 73.32 | 0.460 | 0.63% | 72.85 | 73.94 | 72.65 | 0.00 |
| Mar 08 2024 | 72.87 | 0.550 | 0.76% | 72.52 | 74.86 | 71.69 | 0.00 |
| Mar 07 2024 | 72.32 | 0.950 | 1.33% | 71.56 | 73.73 | 70.04 | 0.00 |
| Mar 06 2024 | 71.36 | 4.96 | 7.48% | 66.63 | 73.00 | 65.62 | 0.00 |
| Mar 05 2024 | 66.40 | -1.58 | -2.32% | 68.01 | 71.52 | 60.72 | 0.00 |
| Mar 04 2024 | 67.97 | 2.78 | 4.26% | 59.49 | 68.17 | 59.30 | 0.00 |
| Mar 03 2024 | 65.20 | 1.14 | 1.79% | 64.03 | 65.36 | 63.13 | 0.00 |
| Mar 02 2024 | 64.05 | -0.200 | -0.32% | 64.24 | 64.76 | 63.66 | 0.00 |
| Mar 01 2024 | 64.25 | 1.45 | 2.31% | 62.57 | 64.57 | 62.57 | 0.00 |
| Feb 29 2024 | 62.80 | -0.260 | -0.41% | 63.55 | 65.89 | 61.94 | 0.00 |
| Feb 28 2024 | 63.06 | 2.39 | 3.94% | 60.73 | 65.25 | 60.51 | 0.00 |
| Feb 27 2024 | 60.67 | 1.21 | 2.04% | 59.49 | 61.55 | 59.30 | 0.00 |
| Feb 26 2024 | 59.45 | 1.18 | 2.03% | 56.34 | 59.85 | 53.89 | 0.00 |
| Feb 25 2024 | 58.27 | 2.30 | 4.11% | 56.02 | 58.31 | 55.88 | 0.00 |
| Feb 24 2024 | 55.97 | 1.24 | 2.26% | 54.69 | 56.21 | 54.41 | 0.00 |
| Feb 23 2024 | 54.74 | -0.860 | -1.54% | 55.56 | 55.99 | 54.41 | 0.00 |
| Feb 22 2024 | 55.59 | -0.140 | -0.26% | 55.41 | 56.70 | 54.43 | 0.00 |
| Feb 21 2024 | 55.74 | -0.700 | -1.23% | 56.34 | 56.48 | 53.89 | 0.00 |
| Feb 20 2024 | 56.43 | 1.28 | 2.32% | 55.14 | 56.76 | 53.87 | 0.00 |
| Feb 19 2024 | 55.15 | 1.37 | 2.55% | 41.46 | 55.84 | 41.09 | 0.00 |
| Feb 18 2024 | 53.78 | 1.59 | 3.05% | 52.15 | 54.20 | 51.79 | 0.00 |
| Feb 17 2024 | 52.18 | -0.420 | -0.80% | 52.46 | 52.48 | 50.99 | 0.00 |
| Feb 16 2024 | 52.60 | -0.300 | -0.57% | 52.92 | 53.52 | 51.70 | 0.00 |
| Feb 15 2024 | 52.90 | 0.770 | 1.48% | 51.99 | 53.65 | 51.76 | 0.00 |
| Feb 14 2024 | 52.13 | 2.72 | 5.51% | 49.37 | 52.16 | 49.05 | 0.00 |
| Feb 13 2024 | 49.41 | -0.290 | -0.58% | 49.98 | 50.28 | 48.49 | 0.00 |
| Feb 12 2024 | 49.70 | 2.82 | 6.02% | 41.46 | 49.84 | 41.09 | 0.00 |
| Feb 11 2024 | 46.88 | 0.090 | 0.19% | 46.75 | 47.51 | 46.69 | 0.00 |
| Feb 10 2024 | 46.79 | 0.220 | 0.48% | 46.65 | 47.10 | 46.34 | 0.00 |
| Feb 09 2024 | 46.56 | 1.22 | 2.70% | 45.33 | 47.23 | 45.28 | 0.00 |
| Feb 08 2024 | 45.34 | -0.060 | -0.12% | 45.41 | 46.05 | 45.22 | 0.00 |
| Feb 07 2024 | 45.39 | 0.940 | 2.11% | 44.46 | 45.74 | 44.04 | 0.00 |
| Feb 06 2024 | 44.45 | 1.43 | 3.32% | 42.99 | 44.73 | 42.99 | 0.00 |
| Feb 05 2024 | 43.03 | 0.160 | 0.38% | 41.46 | 43.64 | 41.09 | 0.00 |
| Feb 04 2024 | 42.87 | -0.070 | -0.15% | 42.97 | 43.21 | 42.46 | 0.00 |
| Feb 03 2024 | 42.93 | -0.250 | -0.57% | 43.17 | 43.58 | 42.91 | 0.00 |
| Feb 02 2024 | 43.18 | 0.100 | 0.23% | 43.06 | 43.48 | 42.73 | 0.00 |
| Feb 01 2024 | 43.08 | 0.300 | 0.70% | 42.77 | 43.23 | 41.99 | 0.00 |
| Jan 31 2024 | 42.78 | -1.06 | -2.43% | 43.93 | 43.97 | 42.44 | 0.00 |
| Jan 30 2024 | 43.84 | 0.510 | 1.18% | 43.28 | 44.68 | 43.02 | 0.00 |
| Jan 29 2024 | 43.33 | 1.05 | 2.49% | 41.46 | 43.40 | 41.09 | 0.00 |
| Jan 28 2024 | 42.28 | -0.160 | -0.39% | 42.41 | 43.15 | 41.99 | 0.00 |
| Jan 27 2024 | 42.44 | 0.010 | 0.02% | 42.47 | 42.67 | 42.16 | 0.00 |
