We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 4.38860342 | 115.301671721 | 3.80619236 | 4.03434642 | 3.3329281 | 2752 | CX |
| 156 | 7.77057446 | 1831.72652897 | 0.42422132 | 4.346826 | 0.38003268 | 486250.546875 | CX |
| 260 | 7.77057446 | 1831.72652897 | 0.42422132 | 4.346826 | 0.38003268 | 486250.546875 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 8.54808812 | 0.1 | 1.17 | 8.5449573 | 8.94580344 | 3.38216001 | 0 |
| 1714348200 | 8.44949655 | -0.07 | -0.82 | 8.52946107 | 8.63167441 | 8.42983881 | 0 |
| 1714261800 | 8.51917715 | -0.05 | -0.57 | 8.56108944 | 8.57034555 | 8.40171736 | 0 |
| 1714175400 | 8.567776 | -0.07 | -0.75 | 8.63548136 | 8.68380747 | 8.51179868 | 0 |
| 1714089000 | 8.63283286 | 0 | 0.02 | 8.62711957 | 8.73321881 | 8.43497359 | 0 |
| 1714002600 | 8.63096815 | -0.27 | -3.08 | 8.92913442 | 8.99690007 | 8.5349777 | 0 |
| 1713916200 | 8.90518884 | -0.11 | -1.19 | 9.00072855 | 9.04839719 | 8.85842743 | 0 |
| 1713829800 | 9.0120532 | 0.24 | 2.76 | 8.5449573 | 9.05824903 | 3.38216001 | 0 |
| 1713743400 | 8.77006379 | 0.01 | 0.11 | 8.73904981 | 8.87184074 | 8.67108607 | 0 |
| 1713657000 | 8.7603512 | 0.12 | 1.42 | 8.58731029 | 8.82565066 | 8.51821106 | 0 |
| 1713570600 | 8.63764609 | 0.07 | 0.80 | 8.5449573 | 8.8243056 | 8.11517434 | 0 |
| 1713484200 | 8.56932778 | 0.31 | 3.73 | 8.27003464 | 8.62504384 | 8.1816667 | 0 |
| 1713397800 | 8.26154509 | -0.35 | -4.09 | 8.62991449 | 8.71724457 | 8.06247857 | 0 |
| 1713311400 | 8.61363449 | 0.04 | 0.50 | 8.5782609 | 8.68635405 | 8.3434131 | 0 |
| 1713225000 | 8.57043168 | -0.29 | -3.29 | 9.40820958 | 9.51653528 | 8.46873225 | 0 |
| 1713138600 | 8.86169032 | 0.01 | 0.11 | 8.72942909 | 9.04465485 | 8.4643712 | 0 |
| 1713052200 | 8.85165043 | -0.23 | -2.56 | 9.09489304 | 9.23337716 | 8.41415023 | 0 |
| 1712965800 | 9.08452442 | -0.29 | -3.11 | 9.3850119 | 9.5509557 | 8.89200521 | 0 |
| 1712879400 | 9.37619793 | -0.05 | -0.53 | 9.40820958 | 9.51653528 | 9.31778169 | 0 |
| 1712793000 | 9.42603561 | 0.27 | 2.95 | 9.14794194 | 9.49674691 | 8.97819694 | 0 |
| 1712706600 | 9.15591471 | -0.3 | -3.21 | 9.46184847 | 9.47332242 | 9.04092255 | 0 |
| 1712620200 | 9.45911384 | 0.26 | 2.78 | 9.08019352 | 9.62517105 | 8.77867966 | 0 |
| 1712533800 | 9.20291154 | 0.06 | 0.64 | 9.12904789 | 9.31036733 | 9.12904789 | 0 |
| 1712447400 | 9.14454698 | 0.13 | 1.48 | 8.9793396 | 9.22392152 | 8.94286067 | 0 |
| 1712361000 | 9.01135699 | -0.06 | -0.65 | 9.08019352 | 9.10457836 | 8.77867966 | 0 |
| 1712274600 | 9.07051107 | 0.3 | 3.41 | 8.7392838 | 9.15432705 | 8.63295345 | 0 |
| 1712188200 | 8.77180075 | 0.03 | 0.39 | 8.74692927 | 8.88982182 | 8.62279872 | 0 |
| 1712101800 | 8.73797032 | -0.6 | -6.38 | 9.31560116 | 9.31560116 | 8.6267808 | 0 |
| 1712015400 | 9.33298794 | -0.15 | -1.59 | 8.60434967 | 9.34210624 | 8.50490397 | 0 |
| 1711929000 | 9.48401689 | 0.21 | 2.25 | 9.27557655 | 9.49376394 | 9.27557655 | 0 |
| 1711842600 | 9.27548037 | -0.03 | -0.30 | 9.32330549 | 9.354341 | 9.27243424 | 0 |
| 1711756200 | 9.3030147 | -0.1 | -1.07 | 9.4165929 | 9.43856609 | 9.20511647 | 0 |
| 1711669800 | 9.40410405 | 0.23 | 2.52 | 9.21749909 | 9.49874225 | 9.15359781 | 0 |
| 1711583400 | 9.17314214 | -0.1 | -1.07 | 9.26137946 | 9.4840614 | 9.07925327 | 0 |
| 1711497000 | 9.27257492 | 0.04 | 0.43 | 9.23389825 | 9.43570084 | 9.20499302 | 0 |
| 1711410600 | 9.2328489 | 0.3 | 3.34 | 8.60434967 | 9.39807495 | 8.50490397 | 0 |
| 1711324200 | 8.93477737 | 0.39 | 4.53 | 8.52687 | 8.95947371 | 8.49360085 | 0 |
| 1711237800 | 8.5472541 | 0.1 | 1.24 | 8.47005434 | 8.7674598 | 8.38251612 | 0 |
| 1711151400 | 8.44292052 | -0.21 | -2.45 | 8.69114718 | 8.82416635 | 8.30006961 | 0 |
| 1711065000 | 8.65527547 | -0.26 | -2.93 | 8.90300688 | 8.96469606 | 8.57725605 | 0 |
| 1710978600 | 8.91639579 | 0.71 | 8.60 | 8.19566713 | 8.9552232 | 8.0293257 | 0 |
| 1710892200 | 8.21018578 | -0.73 | -8.19 | 8.94691596 | 8.99837145 | 8.12898528 | 0 |
| 1710805800 | 8.94286641 | -0.07 | -0.82 | 8.60434967 | 9.06015825 | 3.38216001 | 0 |
| 1710719400 | 9.01710329 | 0.38 | 4.39 | 8.60434967 | 9.09190146 | 8.50490397 | 0 |
| 1710633000 | 8.63769634 | -0.55 | -6.03 | 9.18379786 | 9.23728315 | 8.57359265 | 0 |
| 1710546600 | 9.19187111 | -0.26 | -2.77 | 9.57226426 | 9.67570065 | 8.66941515 | 0 |
| 1710460200 | 9.45421879 | -0.13 | -1.32 | 9.57226426 | 9.67570065 | 9.07435103 | 0 |
| 1710373800 | 9.58113852 | 0.19 | 2.02 | 9.40946994 | 9.67384167 | 9.37478539 | 0 |
| 1710287400 | 9.39161663 | -0.01 | -0.10 | 9.39603797 | 9.54593145 | 9.13399606 | 0 |
| 1710201000 | 9.4011828 | 0.34 | 3.76 | 8.78124777 | 9.52841835 | 8.75983873 | 0 |
| 1710114600 | 9.06025155 | 0.08 | 0.86 | 8.98288384 | 9.17916263 | 8.971875 | 0 |
| 1710028200 | 8.9827202 | 0.03 | 0.32 | 8.97134386 | 9.00951524 | 8.92378575 | 0 |
| 1709941800 | 8.95421835 | 0.17 | 1.92 | 8.78124777 | 9.13741255 | 8.7071688 | 0 |
| 1709855400 | 8.78518535 | 0.07 | 0.85 | 8.70403941 | 8.94856391 | 8.65848238 | 0 |
| 1709769000 | 8.71118963 | 0.19 | 2.17 | 8.43051349 | 8.9555103 | 8.32343811 | 0 |
| 1709682600 | 8.52597855 | -0.43 | -4.79 | 9.00719404 | 9.0898573 | 7.1407512 | 0 |
| 1709596200 | 8.95536962 | 0.62 | 7.38 | 8.19691601 | 9.02236584 | 8.08368664 | 0 |
| 1709509800 | 8.340255 | 0.12 | 1.51 | 8.196705 | 8.36800034 | 8.12902835 | 0 |
| 1709423400 | 8.21594644 | -0.06 | -0.74 | 8.25616484 | 8.26651192 | 8.15995189 | 0 |
| 1709337000 | 8.27724516 | 0.13 | 1.62 | 8.11114489 | 8.34779137 | 8.05452016 | 0 |
| 1709250600 | 8.14491359 | -0.12 | -1.44 | 8.19691601 | 8.42451885 | 8.02794905 | 0 |
| 1709164200 | 8.2639998 | 0.72 | 9.60 | 7.54455735 | 8.43893414 | 7.51472335 | 0 |
| 1709077800 | 7.54021926 | 0.36 | 5.02 | 7.19244355 | 7.6130307 | 7.17794213 | 0 |
| 1708991400 | 7.1796475 | 0.31 | 4.56 | 6.94721852 | 7.23169156 | 3.38216001 | 0 |
| 1708905000 | 6.86673004 | 0.03 | 0.45 | 6.83684867 | 6.88718591 | 6.80556769 | 0 |
| 1708818600 | 6.83597732 | 0.09 | 1.33 | 6.73262706 | 6.85706912 | 6.71742225 | 0 |
| 1708732200 | 6.74610354 | -0.05 | -0.78 | 6.80550022 | 6.83283645 | 6.70502096 | 0 |
| 1708645800 | 6.7989529 | -0.08 | -1.21 | 6.86792437 | 6.90175911 | 6.758334 | 0 |
| 1708559400 | 6.88207553 | -0.06 | -0.92 | 6.94721852 | 6.95710624 | 6.73197678 | 0 |
| 1708473000 | 6.94624238 | 0.05 | 0.74 | 6.90016283 | 7.03366433 | 6.7527054 | 0 |
| 1708386600 | 6.89501656 | -0.04 | -0.61 | 6.92101921 | 7.01487938 | 6.88808166 | 0 |
| 1708300200 | 6.93748727 | 0.04 | 0.63 | 6.881787 | 6.97448297 | 6.82350713 | 0 |
| 1708213800 | 6.89427728 | -0.06 | -0.88 | 6.95174035 | 6.95556021 | 6.74440965 | 0 |
| 1708127400 | 6.95536211 | 0.03 | 0.40 | 6.92101921 | 7.01487938 | 6.88808166 | 0 |
| 1708041000 | 6.92740288 | -0.01 | -0.16 | 6.94335415 | 7.04013987 | 6.84173655 | 0 |
| 1707954600 | 6.93819497 | 0.28 | 4.15 | 6.65996779 | 6.96383156 | 6.60792087 | 0 |
| 1707868200 | 6.66168609 | 0.01 | 0.20 | 6.6370931 | 6.69904785 | 6.4718082 | 0 |
| 1707781800 | 6.64819095 | 0.27 | 4.21 | 5.72540274 | 6.68614557 | 5.68904727 | 0 |
| 1707695400 | 6.37985294 | 0.05 | 0.86 | 6.31444151 | 6.43279992 | 6.3115461 | 0 |
| 1707609000 | 6.3255451 | 0.13 | 2.15 | 6.20407596 | 6.38388095 | 6.14408355 | 0 |
| 1707522600 | 6.19242401 | 0.15 | 2.56 | 6.04882233 | 6.39876996 | 6.02850283 | 0 |
| 1707436200 | 6.037713 | 0.14 | 2.40 | 5.90368036 | 6.06740488 | 5.90119695 | 0 |
| 1707349800 | 5.89634065 | 0.15 | 2.52 | 5.75435965 | 5.90911803 | 5.70781787 | 0 |
| 1707263400 | 5.75124174 | 0.05 | 0.84 | 5.70575218 | 5.79267315 | 5.68604564 | 0 |
| 1707177000 | 5.70321566 | 0.04 | 0.63 | 5.72540274 | 5.80817798 | 5.65563601 | 0 |
| 1707090600 | 5.66772148 | -0.05 | -0.93 | 5.72540274 | 5.73940461 | 5.6412279 | 0 |
| 1707004200 | 5.72107471 | -0.02 | -0.32 | 5.74482219 | 5.76685568 | 5.71320961 | 0 |
| 1706917800 | 5.73915771 | 0.05 | 0.92 | 5.69116463 | 5.76690018 | 5.65266022 | 0 |
| 1706831400 | 5.68658252 | 0.03 | 0.50 | 5.65748637 | 5.70963378 | 5.56454779 | 0 |
| 1706745000 | 5.65843954 | -0 | -0.02 | 5.69827897 | 5.78971171 | 5.61634637 | 0 |
| 1706658600 | 5.65984633 | -0.08 | -1.31 | 5.7353967 | 5.80396479 | 5.65984633 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
