We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -25.78235073 | -99.9868754953 | 25.78573498 | 28.33855208 | 0.00177572 | 1.23381445 | CX |
| 260 | -32.22353415 | -99.9894986857 | 32.2269184 | 32.75636654 | 0.00177572 | 1.29668663 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.00342037 | 2.2E-5 | 0.65 | 0.00337906 | 0.00347219 | 0.00336816 | 0 |
| 1715557800 | 0.00339838 | 2.3E-5 | 0.68 | 0.00337906 | 0.00342186 | 0.00336816 | 0 |
| 1715471400 | 0.00337503 | -1.0E-6 | -0.03 | 0.00337995 | 0.00341182 | 0.00335161 | 0 |
| 1715385000 | 0.00337614 | -0.000144 | -4.09 | 0.00351456 | 0.00354078 | 0.00334125 | 0 |
| 1715298600 | 0.00352041 | 7.2E-5 | 2.09 | 0.00345117 | 0.00354634 | 0.00342498 | 0 |
| 1715212200 | 0.00344847 | -5.3E-5 | -1.51 | 0.00349437 | 0.0035235 | 0.00340999 | 0 |
| 1715125800 | 0.00350108 | -5.9E-5 | -1.66 | 0.00355932 | 0.00362999 | 0.00348954 | 0 |
| 1715039400 | 0.00355961 | -7.8E-5 | -2.14 | 0.00346766 | 0.0037197 | 0.00343458 | 0 |
| 1714953000 | 0.00363731 | 2.2E-5 | 0.61 | 0.00361459 | 0.00367722 | 0.00356733 | 0 |
| 1714866600 | 0.00361556 | 1.3E-5 | 0.36 | 0.00359792 | 0.00367275 | 0.00359191 | 0 |
| 1714780200 | 0.00360218 | 0.00013443 | 3.88 | 0.00346766 | 0.00362532 | 0.00343458 | 0 |
| 1714693800 | 0.00346775 | 1.2E-5 | 0.35 | 0.00345224 | 0.0034945 | 0.00335926 | 0 |
| 1714607400 | 0.00345618 | -4.9E-5 | -1.40 | 0.00349306 | 0.00350265 | 0.00326446 | 0 |
| 1714521000 | 0.00350513 | -0.000225 | -6.03 | 0.00372189 | 0.0037687 | 0.00338462 | 0 |
| 1714434600 | 0.00372978 | -5.8E-5 | -1.53 | 0.0035515 | 0.00374973 | 0.00333054 | 0 |
| 1714348200 | 0.00378792 | 1.4E-5 | 0.37 | 0.00377414 | 0.00388257 | 0.00376815 | 0 |
| 1714261800 | 0.00377402 | 0.00014507 | 4.00 | 0.00363269 | 0.00380476 | 0.00357328 | 0 |
| 1714175400 | 0.00362895 | -3.3E-5 | -0.90 | 0.00366005 | 0.00367244 | 0.00360037 | 0 |
| 1714089000 | 0.00366244 | 2.6E-5 | 0.71 | 0.00364191 | 0.0036995 | 0.00356407 | 0 |
| 1714002600 | 0.00363648 | -9.8E-5 | -2.62 | 0.00373797 | 0.00381866 | 0.0036007 | 0 |
| 1713916200 | 0.00373414 | 2.1E-5 | 0.57 | 0.00371173 | 0.00378487 | 0.00365964 | 0 |
| 1713829800 | 0.00371327 | 6.2E-5 | 1.70 | 0.0035515 | 0.0037468 | 0.00333054 | 0 |
| 1713743400 | 0.00365142 | -4.0E-6 | -0.11 | 0.00365362 | 0.00370783 | 0.00361891 | 0 |
| 1713657000 | 0.00365587 | 9.7E-5 | 2.73 | 0.00354384 | 0.00367884 | 0.00350454 | 0 |
| 1713570600 | 0.00355929 | 2.0E-6 | 0.06 | 0.0035515 | 0.00362291 | 0.00333054 | 0 |
| 1713484200 | 0.00355763 | 9.8E-5 | 2.83 | 0.00346777 | 0.00358951 | 0.00343044 | 0 |
| 1713397800 | 0.0034598 | -0.000119 | -3.33 | 0.00357628 | 0.00361866 | 0.00339455 | 0 |
| 1713311400 | 0.00357885 | -1.9E-5 | -0.53 | 0.00359236 | 0.00362418 | 0.00347995 | 0 |
| 1713225000 | 0.00359797 | -6.9E-5 | -1.88 | 0.00365157 | 0.00379608 | 0.00352356 | 0 |
| 1713138600 | 0.00366707 | 0.00015414 | 4.39 | 0.0034893 | 0.00367883 | 0.00338113 | 0 |
| 1713052200 | 0.00351293 | -0.000249 | -6.62 | 0.00374503 | 0.00382711 | 0.0033513 | 0 |
| 1712965800 | 0.00376235 | -0.000306 | -7.52 | 0.00406433 | 0.00412102 | 0.00363251 | 0 |
| 1712879400 | 0.00406842 | -3.8E-5 | -0.93 | 0.00410174 | 0.00419456 | 0.00403342 | 0 |
| 1712793000 | 0.00410649 | 3.6E-5 | 0.88 | 0.00406632 | 0.00412629 | 0.00396427 | 0 |
| 1712706600 | 0.00407068 | -0.000215 | -5.02 | 0.00428979 | 0.00432023 | 0.00401677 | 0 |
| 1712620200 | 0.00428526 | 0.00027722 | 6.92 | 0.00386344 | 0.00432004 | 0.00373692 | 0 |
| 1712533800 | 0.00400804 | 0.00010746 | 2.75 | 0.00389149 | 0.00401109 | 0.003882 | 0 |
| 1712447400 | 0.00390058 | 4.3E-5 | 1.11 | 0.00384413 | 0.0039371 | 0.00384331 | 0 |
| 1712361000 | 0.00385742 | -3.0E-6 | -0.08 | 0.00386344 | 0.00388182 | 0.00373692 | 0 |
| 1712274600 | 0.00386016 | 1.1E-5 | 0.29 | 0.00383396 | 0.00399449 | 0.00377625 | 0 |
| 1712188200 | 0.00384908 | 4.7E-5 | 1.24 | 0.00381247 | 0.00390599 | 0.00372273 | 0 |
| 1712101800 | 0.00380216 | -0.000275 | -6.74 | 0.00406728 | 0.00406728 | 0.00373449 | 0 |
| 1712015400 | 0.00407713 | -0.000148 | -3.50 | 0.00422781 | 0.00422781 | 0.00396876 | 0 |
| 1711929000 | 0.0042253 | 0.00015605 | 3.83 | 0.00406954 | 0.00423787 | 0.00406954 | 0 |
| 1711842600 | 0.00406925 | -9.0E-6 | -0.22 | 0.00407318 | 0.00413647 | 0.00404833 | 0 |
| 1711756200 | 0.00407831 | -5.6E-5 | -1.35 | 0.00413214 | 0.00415485 | 0.00402977 | 0 |
| 1711669800 | 0.00413449 | 8.1E-5 | 2.00 | 0.0040602 | 0.0041891 | 0.00402228 | 0 |
| 1711583400 | 0.004053 | -0.000107 | -2.57 | 0.00416129 | 0.00425146 | 0.00401705 | 0 |
| 1711497000 | 0.0041603 | 6.0E-6 | 0.14 | 0.00415578 | 0.00426355 | 0.00411688 | 0 |
| 1711410600 | 0.00415391 | 0.00014506 | 3.62 | 0.00406824 | 0.00423292 | 0.0039824 | 0 |
| 1711324200 | 0.00400885 | 0.00011777 | 3.03 | 0.0038817 | 0.00402615 | 0.00383108 | 0 |
| 1711237800 | 0.00389108 | 4.3E-5 | 1.12 | 0.00386169 | 0.00396907 | 0.00379584 | 0 |
| 1711151400 | 0.00384807 | -0.000203 | -5.01 | 0.00405522 | 0.00410689 | 0.00377752 | 0 |
| 1711065000 | 0.00405119 | -2.9E-5 | -0.71 | 0.00406824 | 0.00415776 | 0.00395739 | 0 |
| 1710978600 | 0.00408007 | 0.00039919 | 10.84 | 0.00366491 | 0.00409836 | 0.00355538 | 0 |
| 1710892200 | 0.00368088 | -0.000408 | -9.98 | 0.00408148 | 0.00410152 | 0.0036598 | 0 |
| 1710805800 | 0.00408853 | -0.000127 | -3.01 | 0.00472529 | 0.00474717 | 0.00402115 | 0 |
| 1710719400 | 0.0042153 | 0.0001321 | 3.24 | 0.00411709 | 0.00426413 | 0.00397116 | 0 |
| 1710633000 | 0.0040832 | -0.000257 | -5.92 | 0.00434629 | 0.00438219 | 0.00403941 | 0 |
| 1710546600 | 0.00433991 | -0.000166 | -3.68 | 0.00472529 | 0.00474717 | 0.00416411 | 0 |
| 1710460200 | 0.00450598 | -0.000142 | -3.06 | 0.0046427 | 0.00465231 | 0.00431828 | 0 |
| 1710373800 | 0.00464767 | 3.8E-5 | 0.82 | 0.00461318 | 0.00473157 | 0.00457265 | 0 |
| 1710287400 | 0.0046092 | -0.000112 | -2.37 | 0.00472529 | 0.00474717 | 0.00446973 | 0 |
| 1710201000 | 0.00472097 | 0.00021399 | 4.75 | 0.00443528 | 0.00474428 | 0.00438782 | 0 |
| 1710114600 | 0.00450698 | -3.7E-5 | -0.81 | 0.00453664 | 0.00460304 | 0.0044138 | 0 |
| 1710028200 | 0.00454441 | 2.8E-5 | 0.62 | 0.00451492 | 0.00458249 | 0.00450289 | 0 |
| 1709941800 | 0.00451592 | 3.4E-5 | 0.76 | 0.00449471 | 0.00463976 | 0.0044432 | 0 |
| 1709855400 | 0.00448186 | 5.9E-5 | 1.33 | 0.00443528 | 0.00456962 | 0.00434089 | 0 |
| 1709769000 | 0.00442288 | 0.00030772 | 7.48 | 0.00412939 | 0.00452406 | 0.00406689 | 0 |
| 1709682600 | 0.00411516 | -9.8E-5 | -2.33 | 0.0042152 | 0.00443266 | 0.00376327 | 0 |
| 1709596200 | 0.00421278 | 0.00017221 | 4.26 | 0.00393859 | 0.00422497 | 0.00392832 | 0 |
| 1709509800 | 0.00404057 | 7.1E-5 | 1.79 | 0.00396807 | 0.00405082 | 0.00391237 | 0 |
| 1709423400 | 0.00396967 | -1.3E-5 | -0.33 | 0.0039813 | 0.00401342 | 0.00394543 | 0 |
| 1709337000 | 0.00398228 | 9.0E-5 | 2.31 | 0.00387769 | 0.00400175 | 0.00387769 | 0 |
| 1709250600 | 0.00389236 | -1.6E-5 | -0.41 | 0.00393859 | 0.00408384 | 0.00383857 | 0 |
| 1709164200 | 0.00390824 | 0.00014827 | 3.94 | 0.00376397 | 0.00404378 | 0.00374992 | 0 |
| 1709077800 | 0.00375997 | 7.5E-5 | 2.04 | 0.00368701 | 0.00381475 | 0.00367529 | 0 |
| 1708991400 | 0.00368479 | 7.3E-5 | 2.02 | 0.00349201 | 0.00370956 | 0.00334019 | 0 |
| 1708905000 | 0.00361159 | 0.0001425 | 4.11 | 0.00347192 | 0.00361358 | 0.00346328 | 0 |
| 1708818600 | 0.00346909 | 7.7E-5 | 2.27 | 0.00338955 | 0.00348382 | 0.00337232 | 0 |
| 1708732200 | 0.0033923 | -5.3E-5 | -1.54 | 0.00344351 | 0.00346985 | 0.00337236 | 0 |
| 1708645800 | 0.00344537 | -9.0E-6 | -0.26 | 0.00343385 | 0.00351399 | 0.00337362 | 0 |
| 1708559400 | 0.00345427 | -4.3E-5 | -1.23 | 0.00349201 | 0.00350052 | 0.00334019 | 0 |
| 1708473000 | 0.00349743 | 7.9E-5 | 2.31 | 0.00341751 | 0.00351792 | 0.00333863 | 0 |
| 1708386600 | 0.00341803 | 8.5E-5 | 2.55 | 0.00280916 | 0.00346059 | 0.00280651 | 0 |
| 1708300200 | 0.003333 | 9.9E-5 | 3.06 | 0.00323224 | 0.00335898 | 0.00320977 | 0 |
| 1708213800 | 0.00323421 | -2.6E-5 | -0.80 | 0.00325121 | 0.00325275 | 0.00316001 | 0 |
| 1708127400 | 0.00326014 | -1.9E-5 | -0.58 | 0.00327956 | 0.00331673 | 0.00320426 | 0 |
| 1708041000 | 0.00327878 | 4.8E-5 | 1.49 | 0.00322191 | 0.00332504 | 0.00320779 | 0 |
| 1707954600 | 0.00323111 | 0.00016874 | 5.51 | 0.00305985 | 0.00323295 | 0.00303995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
