ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Trism

Trism (TRISMUSD)

0.068929
-0.001001
( -1.43% )
Updated: 20:02:18
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
260.0300269377.18540838420.038902340.080702030.00041788228.89527015CX
520.03671022113.9394861110.032219050.080702030.00041788142.37473631CX
156-0.29742441-81.18504773860.366353680.999582250.00041788116.44762484CX
2600.0374319118.8413508810.031497371.523423560.00041788219.30364676CX
DateCloseChangeChange %OpenHighLowVolume
17143482000.06992946-0.000512-0.730.070386560.071339870.069667060
17142618000.07044126-0.000372-0.530.070759390.07092550.069380
17141754000.07081353-0.000764-1.070.071577950.071895990.07031850
17140890000.07157750.00031550.440.071341180.072437980.069704090
17140026000.071262-0.002424-3.290.073715720.074453790.070558890
17139162000.07368572-0.000542-0.730.074148720.07458670.073113990
17138298000.074227860.002089392.900.072080990.074647480.071788450
17137434000.072138478.5E-50.120.07190580.072914190.071344430
17136570000.072053440.000958711.350.070846020.072644880.070212190
17135706000.071094730.000593870.840.070355950.072701110.066158220
17134842000.070500860.002431093.570.068024110.071185890.067541090
17133978000.06806977-0.00266-3.760.070866790.071548240.066451520
17133114000.070729730.000312630.440.070400550.071353260.068513570
17132250000.0704171-0.002612-3.580.073022530.074199490.069188540
17131386000.073028850.001449612.030.0713950.073091320.069007720
17130522000.07157924-0.002934-3.940.074476280.075418770.068378180
17129658000.07451319-0.003265-4.200.077709990.079026990.073291080
17128794000.07777818-0.00054-0.690.078320870.07909630.077220910
17127930000.07831840.001531251.990.07671760.078908730.074972010
17127066000.07678715-0.00281-3.530.0794830.079638430.07578960
17126202000.07959760.00252513.280.076484530.080676630.076483290
17125338000.07707250.000531790.690.076484530.077982550.076483290
17124474000.076540710.001070071.420.075228950.077247840.074925380
17123610000.07547064-0.000515-0.680.076061540.076273660.073277390
17122746000.075985280.002569433.500.073338790.076925590.072276950
17121882000.073415850.000743741.020.072702080.074293690.071701560
17121018000.07267211-0.004887-6.300.077323360.077323360.071688380
17120154000.07755938-0.00155-1.960.078553330.07873190.075719530
17119290000.079109140.00178242.310.077402360.079165490.077389840
17118426000.07732674-0.000261-0.340.077537870.078083310.077253780
17117562000.07758736-0.000957-1.220.078553330.07873190.076705730
17116698000.07854480.001696452.210.077147680.079486380.076536150
17115834000.07684835-0.000851-1.100.077702680.079581630.075901810
17114970000.077699688.0E-50.100.077456690.079422190.077051870
17114106000.077619860.002876883.850.070741090.079034640.070097640
17113242000.074742980.003309734.630.071129890.07500560.070864220
17112378000.071433250.001019361.450.070741090.073123480.069973770
17111514000.07041389-0.002261-3.110.072707440.073963830.069164670
17110650000.07267476-0.00261-3.470.075401210.075700290.071750940
17109786000.075284660.006240919.040.068978980.075601180.067544040
17108922000.06904375-0.006187-8.220.075159450.075610760.068318280
17108058000.07523073-0.000654-0.860.08108720.081899950.073306150
17107194000.075884990.003486174.820.072860940.076396660.071687710
17106330000.07239882-0.00489-6.330.077212040.07770.072174740
17105466000.07728888-0.002041-2.570.08108720.081899950.073306150
17104602000.07932946-0.001834-2.260.08108720.081899950.076174370
17103738000.081163330.001828072.300.079255580.081815430.07918440
17102874000.07933526-0.00076-0.950.080281480.080997990.076855230
17102010000.080094880.003457214.510.07435510.080918260.074218550
17101146000.076637670.000585260.770.076020170.077691780.075797130
17100282000.076052410.000226990.300.07582750.076237840.075541050
17099418000.075825420.001360941.830.07435510.077739790.073790490
17098554000.074464480.001105581.510.073239280.075552150.072976290
17097690000.07335890.001923652.690.070741350.0750360.06975830
17096826000.07143525-0.003829-5.090.075817050.076656080.067366650
17095962000.075263760.005345547.650.067930230.076014350.067501220
17095098000.069918220.001065341.550.06881970.070208920.068244750
17094234000.06885288-0.00057-0.820.069349730.069349730.06841780
17093370000.06942240.001214591.780.067930230.07009650.067501220
17092506000.06820781-0.001154-1.660.069167480.070659930.067172990
17091642000.069362240.006095029.630.063314810.071038210.062983260
17090778000.063267220.002745244.540.060633960.063925350.060511880
17089914000.060521980.003063265.330.057504840.06100280.056410720
17089050000.057458720.000230170.400.057237980.057670050.056927930
17088186000.057228550.000762761.350.056332690.057376540.056149350
17087322000.05646579-0.000481-0.840.056942960.057157580.056098470
17086458000.0569464-0.000724-1.260.057483830.057748970.056542410
17085594000.05767-0.000397-0.680.058007680.058149470.056260350
17084730000.058067440.000609041.060.057504840.058784840.056410720
17083866000.0574584-0.000418-0.720.057661360.05830120.057336050
17083002000.057876480.000441830.770.05732540.058162830.056864240
17082138000.05743465-0.000537-0.930.057901210.057951030.056250310
17081274000.057971440.00028960.500.057661360.05830120.057336050
17080410000.057681849.5E-50.160.057538930.058670970.057010930
17079546000.057586630.002445724.440.055210640.057784670.05469840
17078682000.05514091-0.000392-0.710.055465750.055923430.053721740
17077818000.055532840.0550509411,423.730.000453740.055865150.000452620
17076954000.00048194.0E-60.840.0004770.000485590.000475960
17076090000.000478227.0E-61.480.00047230.000481670.000469040
17075226000.000471661.8E-53.970.000453740.000482050.000452620
17074362000.000453641.1E-52.480.000444170.00045610.000443660
17073498000.000442861.2E-52.780.000431080.00044380.000427680
17072634000.000431255.0E-61.170.000426540.000433480.000425210
17071770000.000426491.0E-60.240.000417860.000434810.000415490
17070906000.00042545-4.0E-6-0.930.000429750.000430920.00042370
17070042000.00042966-2.0E-6-0.460.000431830.000433510.000429370
17069178000.000431651.0E-60.230.000430740.000434290.000425830
17068314000.000430394.0E-60.940.000425850.000432650.000418710
17067450000.00042613-2.0E-6-0.470.000430080.000437360.000423260
17066586000.00042822-4.0E-6-0.930.000431810.000437710.00042710
17065722000.000432391.2E-52.850.000417860.000432950.000415490
17064858000.00042046-8.6E-7-0.200.00042130.000427920.000416170
17063994000.000421323.0E-60.720.000417860.000421890.000414180

Your Recent History

Delayed Upgrade Clock