We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.03002693 | 77.1854083842 | 0.03890234 | 0.08070203 | 0.00041788 | 228.89527015 | CX |
52 | 0.03671022 | 113.939486111 | 0.03221905 | 0.08070203 | 0.00041788 | 142.37473631 | CX |
156 | -0.29742441 | -81.1850477386 | 0.36635368 | 0.99958225 | 0.00041788 | 116.44762484 | CX |
260 | 0.0374319 | 118.841350881 | 0.03149737 | 1.52342356 | 0.00041788 | 219.30364676 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.06992946 | -0.000512 | -0.73 | 0.07038656 | 0.07133987 | 0.06966706 | 0 |
1714261800 | 0.07044126 | -0.000372 | -0.53 | 0.07075939 | 0.0709255 | 0.06938 | 0 |
1714175400 | 0.07081353 | -0.000764 | -1.07 | 0.07157795 | 0.07189599 | 0.0703185 | 0 |
1714089000 | 0.0715775 | 0.0003155 | 0.44 | 0.07134118 | 0.07243798 | 0.06970409 | 0 |
1714002600 | 0.071262 | -0.002424 | -3.29 | 0.07371572 | 0.07445379 | 0.07055889 | 0 |
1713916200 | 0.07368572 | -0.000542 | -0.73 | 0.07414872 | 0.0745867 | 0.07311399 | 0 |
1713829800 | 0.07422786 | 0.00208939 | 2.90 | 0.07208099 | 0.07464748 | 0.07178845 | 0 |
1713743400 | 0.07213847 | 8.5E-5 | 0.12 | 0.0719058 | 0.07291419 | 0.07134443 | 0 |
1713657000 | 0.07205344 | 0.00095871 | 1.35 | 0.07084602 | 0.07264488 | 0.07021219 | 0 |
1713570600 | 0.07109473 | 0.00059387 | 0.84 | 0.07035595 | 0.07270111 | 0.06615822 | 0 |
1713484200 | 0.07050086 | 0.00243109 | 3.57 | 0.06802411 | 0.07118589 | 0.06754109 | 0 |
1713397800 | 0.06806977 | -0.00266 | -3.76 | 0.07086679 | 0.07154824 | 0.06645152 | 0 |
1713311400 | 0.07072973 | 0.00031263 | 0.44 | 0.07040055 | 0.07135326 | 0.06851357 | 0 |
1713225000 | 0.0704171 | -0.002612 | -3.58 | 0.07302253 | 0.07419949 | 0.06918854 | 0 |
1713138600 | 0.07302885 | 0.00144961 | 2.03 | 0.071395 | 0.07309132 | 0.06900772 | 0 |
1713052200 | 0.07157924 | -0.002934 | -3.94 | 0.07447628 | 0.07541877 | 0.06837818 | 0 |
1712965800 | 0.07451319 | -0.003265 | -4.20 | 0.07770999 | 0.07902699 | 0.07329108 | 0 |
1712879400 | 0.07777818 | -0.00054 | -0.69 | 0.07832087 | 0.0790963 | 0.07722091 | 0 |
1712793000 | 0.0783184 | 0.00153125 | 1.99 | 0.0767176 | 0.07890873 | 0.07497201 | 0 |
1712706600 | 0.07678715 | -0.00281 | -3.53 | 0.079483 | 0.07963843 | 0.0757896 | 0 |
1712620200 | 0.0795976 | 0.0025251 | 3.28 | 0.07648453 | 0.08067663 | 0.07648329 | 0 |
1712533800 | 0.0770725 | 0.00053179 | 0.69 | 0.07648453 | 0.07798255 | 0.07648329 | 0 |
1712447400 | 0.07654071 | 0.00107007 | 1.42 | 0.07522895 | 0.07724784 | 0.07492538 | 0 |
1712361000 | 0.07547064 | -0.000515 | -0.68 | 0.07606154 | 0.07627366 | 0.07327739 | 0 |
1712274600 | 0.07598528 | 0.00256943 | 3.50 | 0.07333879 | 0.07692559 | 0.07227695 | 0 |
1712188200 | 0.07341585 | 0.00074374 | 1.02 | 0.07270208 | 0.07429369 | 0.07170156 | 0 |
1712101800 | 0.07267211 | -0.004887 | -6.30 | 0.07732336 | 0.07732336 | 0.07168838 | 0 |
1712015400 | 0.07755938 | -0.00155 | -1.96 | 0.07855333 | 0.0787319 | 0.07571953 | 0 |
1711929000 | 0.07910914 | 0.0017824 | 2.31 | 0.07740236 | 0.07916549 | 0.07738984 | 0 |
1711842600 | 0.07732674 | -0.000261 | -0.34 | 0.07753787 | 0.07808331 | 0.07725378 | 0 |
1711756200 | 0.07758736 | -0.000957 | -1.22 | 0.07855333 | 0.0787319 | 0.07670573 | 0 |
1711669800 | 0.0785448 | 0.00169645 | 2.21 | 0.07714768 | 0.07948638 | 0.07653615 | 0 |
1711583400 | 0.07684835 | -0.000851 | -1.10 | 0.07770268 | 0.07958163 | 0.07590181 | 0 |
1711497000 | 0.07769968 | 8.0E-5 | 0.10 | 0.07745669 | 0.07942219 | 0.07705187 | 0 |
1711410600 | 0.07761986 | 0.00287688 | 3.85 | 0.07074109 | 0.07903464 | 0.07009764 | 0 |
1711324200 | 0.07474298 | 0.00330973 | 4.63 | 0.07112989 | 0.0750056 | 0.07086422 | 0 |
1711237800 | 0.07143325 | 0.00101936 | 1.45 | 0.07074109 | 0.07312348 | 0.06997377 | 0 |
1711151400 | 0.07041389 | -0.002261 | -3.11 | 0.07270744 | 0.07396383 | 0.06916467 | 0 |
1711065000 | 0.07267476 | -0.00261 | -3.47 | 0.07540121 | 0.07570029 | 0.07175094 | 0 |
1710978600 | 0.07528466 | 0.00624091 | 9.04 | 0.06897898 | 0.07560118 | 0.06754404 | 0 |
1710892200 | 0.06904375 | -0.006187 | -8.22 | 0.07515945 | 0.07561076 | 0.06831828 | 0 |
1710805800 | 0.07523073 | -0.000654 | -0.86 | 0.0810872 | 0.08189995 | 0.07330615 | 0 |
1710719400 | 0.07588499 | 0.00348617 | 4.82 | 0.07286094 | 0.07639666 | 0.07168771 | 0 |
1710633000 | 0.07239882 | -0.00489 | -6.33 | 0.07721204 | 0.0777 | 0.07217474 | 0 |
1710546600 | 0.07728888 | -0.002041 | -2.57 | 0.0810872 | 0.08189995 | 0.07330615 | 0 |
1710460200 | 0.07932946 | -0.001834 | -2.26 | 0.0810872 | 0.08189995 | 0.07617437 | 0 |
1710373800 | 0.08116333 | 0.00182807 | 2.30 | 0.07925558 | 0.08181543 | 0.0791844 | 0 |
1710287400 | 0.07933526 | -0.00076 | -0.95 | 0.08028148 | 0.08099799 | 0.07685523 | 0 |
1710201000 | 0.08009488 | 0.00345721 | 4.51 | 0.0743551 | 0.08091826 | 0.07421855 | 0 |
1710114600 | 0.07663767 | 0.00058526 | 0.77 | 0.07602017 | 0.07769178 | 0.07579713 | 0 |
1710028200 | 0.07605241 | 0.00022699 | 0.30 | 0.0758275 | 0.07623784 | 0.07554105 | 0 |
1709941800 | 0.07582542 | 0.00136094 | 1.83 | 0.0743551 | 0.07773979 | 0.07379049 | 0 |
1709855400 | 0.07446448 | 0.00110558 | 1.51 | 0.07323928 | 0.07555215 | 0.07297629 | 0 |
1709769000 | 0.0733589 | 0.00192365 | 2.69 | 0.07074135 | 0.075036 | 0.0697583 | 0 |
1709682600 | 0.07143525 | -0.003829 | -5.09 | 0.07581705 | 0.07665608 | 0.06736665 | 0 |
1709596200 | 0.07526376 | 0.00534554 | 7.65 | 0.06793023 | 0.07601435 | 0.06750122 | 0 |
1709509800 | 0.06991822 | 0.00106534 | 1.55 | 0.0688197 | 0.07020892 | 0.06824475 | 0 |
1709423400 | 0.06885288 | -0.00057 | -0.82 | 0.06934973 | 0.06934973 | 0.0684178 | 0 |
1709337000 | 0.0694224 | 0.00121459 | 1.78 | 0.06793023 | 0.0700965 | 0.06750122 | 0 |
1709250600 | 0.06820781 | -0.001154 | -1.66 | 0.06916748 | 0.07065993 | 0.06717299 | 0 |
1709164200 | 0.06936224 | 0.00609502 | 9.63 | 0.06331481 | 0.07103821 | 0.06298326 | 0 |
1709077800 | 0.06326722 | 0.00274524 | 4.54 | 0.06063396 | 0.06392535 | 0.06051188 | 0 |
1708991400 | 0.06052198 | 0.00306326 | 5.33 | 0.05750484 | 0.0610028 | 0.05641072 | 0 |
1708905000 | 0.05745872 | 0.00023017 | 0.40 | 0.05723798 | 0.05767005 | 0.05692793 | 0 |
1708818600 | 0.05722855 | 0.00076276 | 1.35 | 0.05633269 | 0.05737654 | 0.05614935 | 0 |
1708732200 | 0.05646579 | -0.000481 | -0.84 | 0.05694296 | 0.05715758 | 0.05609847 | 0 |
1708645800 | 0.0569464 | -0.000724 | -1.26 | 0.05748383 | 0.05774897 | 0.05654241 | 0 |
1708559400 | 0.05767 | -0.000397 | -0.68 | 0.05800768 | 0.05814947 | 0.05626035 | 0 |
1708473000 | 0.05806744 | 0.00060904 | 1.06 | 0.05750484 | 0.05878484 | 0.05641072 | 0 |
1708386600 | 0.0574584 | -0.000418 | -0.72 | 0.05766136 | 0.0583012 | 0.05733605 | 0 |
1708300200 | 0.05787648 | 0.00044183 | 0.77 | 0.0573254 | 0.05816283 | 0.05686424 | 0 |
1708213800 | 0.05743465 | -0.000537 | -0.93 | 0.05790121 | 0.05795103 | 0.05625031 | 0 |
1708127400 | 0.05797144 | 0.0002896 | 0.50 | 0.05766136 | 0.0583012 | 0.05733605 | 0 |
1708041000 | 0.05768184 | 9.5E-5 | 0.16 | 0.05753893 | 0.05867097 | 0.05701093 | 0 |
1707954600 | 0.05758663 | 0.00244572 | 4.44 | 0.05521064 | 0.05778467 | 0.0546984 | 0 |
1707868200 | 0.05514091 | -0.000392 | -0.71 | 0.05546575 | 0.05592343 | 0.05372174 | 0 |
1707781800 | 0.05553284 | 0.05505094 | 11,423.73 | 0.00045374 | 0.05586515 | 0.00045262 | 0 |
1707695400 | 0.0004819 | 4.0E-6 | 0.84 | 0.000477 | 0.00048559 | 0.00047596 | 0 |
1707609000 | 0.00047822 | 7.0E-6 | 1.48 | 0.0004723 | 0.00048167 | 0.00046904 | 0 |
1707522600 | 0.00047166 | 1.8E-5 | 3.97 | 0.00045374 | 0.00048205 | 0.00045262 | 0 |
1707436200 | 0.00045364 | 1.1E-5 | 2.48 | 0.00044417 | 0.0004561 | 0.00044366 | 0 |
1707349800 | 0.00044286 | 1.2E-5 | 2.78 | 0.00043108 | 0.0004438 | 0.00042768 | 0 |
1707263400 | 0.00043125 | 5.0E-6 | 1.17 | 0.00042654 | 0.00043348 | 0.00042521 | 0 |
1707177000 | 0.00042649 | 1.0E-6 | 0.24 | 0.00041786 | 0.00043481 | 0.00041549 | 0 |
1707090600 | 0.00042545 | -4.0E-6 | -0.93 | 0.00042975 | 0.00043092 | 0.0004237 | 0 |
1707004200 | 0.00042966 | -2.0E-6 | -0.46 | 0.00043183 | 0.00043351 | 0.00042937 | 0 |
1706917800 | 0.00043165 | 1.0E-6 | 0.23 | 0.00043074 | 0.00043429 | 0.00042583 | 0 |
1706831400 | 0.00043039 | 4.0E-6 | 0.94 | 0.00042585 | 0.00043265 | 0.00041871 | 0 |
1706745000 | 0.00042613 | -2.0E-6 | -0.47 | 0.00043008 | 0.00043736 | 0.00042326 | 0 |
1706658600 | 0.00042822 | -4.0E-6 | -0.93 | 0.00043181 | 0.00043771 | 0.0004271 | 0 |
1706572200 | 0.00043239 | 1.2E-5 | 2.85 | 0.00041786 | 0.00043295 | 0.00041549 | 0 |
1706485800 | 0.00042046 | -8.6E-7 | -0.20 | 0.0004213 | 0.00042792 | 0.00041617 | 0 |
1706399400 | 0.00042132 | 3.0E-6 | 0.72 | 0.00041786 | 0.00042189 | 0.00041418 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions