We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5238 | Gate.io | 22944.0576032 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,040.14 | 1717272933 | TRIBE/USDT | https://gate.io/trade/TRIBE_USDT | USDT | 1 | https://gate.io/trade/TRIBE_USDT | 76.6981541302 | 27 minutes ago |
0.0001378 | Gate.io | 6970.48531152 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.960545 | 1717272933 | TRIBE/ETH | https://gate.io/trade/TRIBE_ETH | ETH | 2 | https://gate.io/trade/TRIBE_ETH | 23.3011686961 | 27 minutes ago |
0.00014224 | Uniswap (v3) | 0.20257477 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000028 | 1717260902 | TRIBE/ETH | https://info.uniswap.org/#/tokens/0xc7283b66eb1eb5fb86327f08e1b5816b0720212b | ETH | 3 | https://info.uniswap.org/#/tokens/0xc7283b66eb1eb5fb86327f08e1b5816b0720212b | 0.000677173636899 | 4 hours ago |
0.2964 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717200137 | TRIBE/USDT | https://trade.kucoin.com/TRIBE-USDT | USDT | 4 | https://trade.kucoin.com/TRIBE-USDT | 0 | 21 hours ago |
0.2116 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717200138 | TRIBE/USDT | https://www.lbank.info/exchange/tribe/usdt | USDT | 5 | https://www.lbank.info/exchange/tribe/usdt | 0 | 21 hours ago |
0.2533 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717200138 | TRIBE/USD | https://pro.coinbase.com/trade/TRIBE-USD | USD | 6 | https://pro.coinbase.com/trade/TRIBE-USD | 0 | 21 hours ago |
6.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717274492 | TRIBE/BTC | https://hitbtc.com/TRIBE-to-BTC | BTC | 7 | https://hitbtc.com/TRIBE-to-BTC | 0 | Recently |
0.1821 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | TRIBE/USDT | https://poloniex.com/exchange#USDT_TRIBE | USDT | 8 | https://poloniex.com/exchange#USDT_TRIBE | 0 | 10 months ago |
0.367 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1717200137 | TRIBE/USDT | https://www.huobi.com/en-us/exchange/tribe_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/tribe_usdt | 0 | 21 hours ago |
0.2044 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717274167 | TRIBE/USDT | https://www.bibox.com/en/exchange/basic/TRIBE_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/TRIBE_USDT | 0 | 6 minutes ago |
0.427297 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | TRIBE/USDT | https://exchange.latoken.com/exchange/TRIBE-USDT | USDT | 11 | https://exchange.latoken.com/exchange/TRIBE-USDT | 0 | 21 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | TRIBE/USDT | https://info.uniswap.org/#/tokens/0xc7283b66eb1eb5fb86327f08e1b5816b0720212b | USDT | 12 | https://info.uniswap.org/#/tokens/0xc7283b66eb1eb5fb86327f08e1b5816b0720212b | 0 | - | |
0.284 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1717200137 | TRIBE/USD | https://trade.kraken.com/markets/kraken/TRIBE/USD | USD | 13 | https://trade.kraken.com/markets/kraken/TRIBE/USD | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 342.19653002 | CX |
4 | 0 | 0 | 0 | 0 | 0.284 | 342.19653002 | CX |
12 | 0 | 0 | 0 | 0 | 0.284 | 342.19653002 | CX |
26 | 0 | 0 | 0 | 0 | 0.284 | 342.19653002 | CX |
52 | 0 | 0 | 0 | 0 | 0.284 | 342.19653002 | CX |
156 | 0.0055964 | 0.2477036 | 4426.12393682 | 0.00549484 | 1.95 | 944758.497347 | CX |
260 | 0.0055964 | 0.2477036 | 4426.12393682 | 0.00549484 | 1.95 | 944758.497347 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1717113000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1717026600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1716940200 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
1716853800 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
1716767400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1716681000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1716594600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1716508200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1716421800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1716335400 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
1716249000 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
1716162600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1716076200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1715989800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1715903400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1715817000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1715730600 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
1715644200 | 0.284 | 0.0307 | 12.12 | 0.2039 | 0.284 | 0.2039 | 342 |
1715557800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1715471400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1715385000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1715298600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1715212200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1715125800 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
1715039400 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
1714953000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1714866600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1714780200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1714693800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1714607400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1714521000 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
1714434600 | 0.284 | 0.0307 | 12.12 | 0.2039 | 0.284 | 0.2039 | 342 |
1714348200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1714261800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1714175400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1714089000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1714002600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1713916200 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
1713829800 | 0.284 | 0.0307 | 12.12 | 0.2039 | 0.284 | 0.2039 | 342 |
1713743400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1713657000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1713570600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1713484200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1713397800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1713311400 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
1713225000 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
1713138600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1713052200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1712965800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1712879400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1712793000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1712706600 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
1712620200 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
1712533800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1712447400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1712361000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1712274600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1712188200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1712101800 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
1712015400 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
1711929000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1711842600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1711756200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1711669800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1711583400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1711497000 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
1711410600 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
1711324200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1711237800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1711151400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1711065000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1710978600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1710892200 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
1710805800 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
1710719400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1710633000 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
1710546600 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
1710460200 | 0.2533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1710287400 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
1710201000 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
1710114600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1710028200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1709941800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1709855400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1709769000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1709682600 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
1709596200 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
1709509800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1709423400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
1709337000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions