We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12932438 | 1.72376835154 | 7.50242223 | 8.3505785 | 2.29765409 | 4039.41702857 | CX |
| 4 | 0.1825463 | 2.45054895027 | 7.44920031 | 14.66066153 | 2.29765409 | 3462.15006429 | CX |
| 12 | -7.39757218 | -49.2209413039 | 15.02931879 | 17.01056203 | 2.29765409 | 3779.17291786 | CX |
| 26 | 3.78974168 | 98.6396881068 | 3.84200493 | 17.01056203 | 2.29765409 | 4555.54278478 | CX |
| 52 | 5.26573161 | 222.556983367 | 2.366015 | 17.01056203 | 2.29765409 | 5911.14146712 | CX |
| 156 | 2.88029453 | 60.619248211 | 4.75145208 | 23.23791046 | 0.81012036 | 18147.9355458 | CX |
| 260 | 2.88029453 | 60.619248211 | 4.75145208 | 23.23791046 | 0.81012036 | 18147.9355458 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 7.66649448 | -0.42 | -5.24 | 8.0907751 | 8.3505785 | 7.61426494 | 2539 |
| 1715644200 | 8.09084453 | 0.51 | 6.75 | 7.50242223 | 8.24989976 | 2.29765409 | 4632 |
| 1715557800 | 7.57917251 | 0.1 | 1.32 | 7.48627319 | 7.99366285 | 7.34640073 | 1585 |
| 1715471400 | 7.48011917 | 0.01 | 0.08 | 7.46563941 | 7.62728045 | 7.22454482 | 1727 |
| 1715385000 | 7.47396738 | -0.2 | -2.60 | 7.67897252 | 7.88318253 | 7.2631678 | 4055 |
| 1715298600 | 7.67369455 | 0.68 | 9.68 | 7.14444139 | 8.27327397 | 7.13924353 | 7892 |
| 1715212200 | 6.9966893 | -0.51 | -6.78 | 7.50242223 | 7.87496284 | 6.98195092 | 5843 |
| 1715125800 | 7.50587967 | -0.76 | -9.22 | 8.27464315 | 8.55130171 | 6.55462357 | 7234 |
| 1715039400 | 8.26822888 | -0.26 | -3.08 | 14.60345436 | 14.66066153 | 8.13636331 | 4191 |
| 1714953000 | 8.5308072 | -0.07 | -0.87 | 8.6089319 | 8.60982079 | 8.19060888 | 1764 |
| 1714866600 | 8.60528119 | -0.18 | -2.03 | 8.75555479 | 8.94114711 | 8.39483118 | 1193 |
| 1714780200 | 8.78380792 | 1.03 | 13.27 | 7.71214549 | 8.92966151 | 7.67497252 | 3074 |
| 1714693800 | 7.75476852 | 0.16 | 2.10 | 7.59383193 | 7.99925003 | 7.12031483 | 1488 |
| 1714607400 | 7.59533112 | -0.07 | -0.93 | 7.634446 | 7.667585 | 6.79424376 | 5995 |
| 1714521000 | 7.66692511 | -0.35 | -4.37 | 7.94764314 | 8.04401951 | 7.11164071 | 2271 |
| 1714434600 | 8.01751713 | -0.98 | -10.91 | 14.60345436 | 14.66066153 | 2.29765409 | 5883 |
| 1714348200 | 8.99925829 | -0.08 | -0.90 | 9.09155583 | 9.61939309 | 8.76655768 | 2503 |
| 1714261800 | 9.08059419 | 0.03 | 0.36 | 9.0411784 | 9.39348831 | 8.73311058 | 1310 |
| 1714175400 | 9.04823993 | -0.02 | -0.24 | 9.07281992 | 9.90078873 | 8.79224966 | 3445 |
| 1714089000 | 9.07003729 | 0.38 | 4.43 | 8.56041039 | 9.21693466 | 8.36419542 | 2892 |
| 1714002600 | 8.68568205 | -0.79 | -8.30 | 9.49704105 | 10.253554 | 8.31906456 | 4287 |
| 1713916200 | 9.4715725 | -0.35 | -3.54 | 9.7562756 | 10.40592172 | 9.37120409 | 2238 |
| 1713829800 | 9.81877479 | 0.01 | 0.05 | 14.60345436 | 14.66066153 | 2.29765409 | 5242 |
| 1713743400 | 9.8135517 | -0.72 | -6.83 | 10.50694955 | 10.60568962 | 9.5209677 | 1885 |
| 1713657000 | 10.53256018 | 0.98 | 10.23 | 9.36139454 | 10.94427233 | 9.07042509 | 3698 |
| 1713570600 | 9.55526437 | 1.82 | 23.48 | 7.71635538 | 9.60760156 | 7.3912125 | 4009 |
| 1713484200 | 7.73836266 | 0.42 | 5.72 | 7.32752146 | 7.77156408 | 7.06593399 | 1344 |
| 1713397800 | 7.31999945 | -0.12 | -1.55 | 7.44920031 | 7.70957343 | 7.02286534 | 2707 |
| 1713311400 | 7.43514768 | 0.13 | 1.84 | 7.27434134 | 7.65719394 | 6.73459047 | 6069 |
| 1713225000 | 7.30113612 | -0.88 | -10.71 | 14.60345436 | 14.66066153 | 7.16325207 | 4542 |
| 1713138600 | 8.17646035 | -0.16 | -1.86 | 8.21679177 | 8.33900992 | 7.50731082 | 3284 |
| 1713052200 | 8.33183564 | -0.55 | -6.14 | 8.88708218 | 9.04291033 | 6.92686123 | 6049 |
| 1712965800 | 8.87695047 | -0.9 | -9.18 | 9.78316392 | 9.81328944 | 8.01966556 | 5228 |
| 1712879400 | 9.77397602 | -0.5 | -4.83 | 10.25039344 | 10.31446707 | 9.61686348 | 538 |
| 1712793000 | 10.26981519 | 0.19 | 1.91 | 10.06879016 | 10.4204092 | 9.81273037 | 1005 |
| 1712706600 | 10.07756548 | -0.96 | -8.73 | 11.04442584 | 11.1903894 | 10.00510616 | 1817 |
| 1712620200 | 11.04123382 | 0.31 | 2.88 | 14.60345436 | 14.66066153 | 10.82798998 | 3941 |
| 1712533800 | 10.73256302 | 0.12 | 1.10 | 10.59809008 | 11.2299712 | 10.59809008 | 955 |
| 1712447400 | 10.61608328 | 0.75 | 7.59 | 9.83192336 | 11.07705908 | 9.83192336 | 2164 |
| 1712361000 | 9.86698078 | -0.07 | -0.66 | 9.99232442 | 10.22131264 | 9.53580421 | 3438 |
| 1712274600 | 9.93301526 | 0.47 | 5.01 | 9.42418065 | 10.6725626 | 8.74796358 | 5883 |
| 1712188200 | 9.45924595 | -0.87 | -8.41 | 10.27025377 | 10.28115222 | 9.28515228 | 2304 |
| 1712101800 | 10.32790961 | 0.04 | 0.37 | 10.35650846 | 10.3939329 | 9.44835822 | 6554 |
| 1712015400 | 10.29001742 | -0.54 | -4.96 | 14.60345436 | 14.66066153 | 10.13331611 | 5559 |
| 1711929000 | 10.82651236 | 0.01 | 0.09 | 10.81730596 | 11.0349354 | 10.4515824 | 3372 |
| 1711842600 | 10.81654765 | -0.51 | -4.51 | 11.3516359 | 11.42014708 | 10.77423916 | 2693 |
| 1711756200 | 11.32693075 | -0.02 | -0.17 | 11.3615736 | 11.56551592 | 10.99544183 | 2164 |
| 1711669800 | 11.3465052 | 0.16 | 1.46 | 11.23693725 | 11.95241615 | 10.96751399 | 3351 |
| 1711583400 | 11.18286225 | -0.26 | -2.30 | 11.4084969 | 11.83438739 | 10.69514895 | 7354 |
| 1711497000 | 11.44618792 | -1.82 | -13.69 | 13.39767556 | 14.18449375 | 11.01013414 | 11511 |
| 1711410600 | 13.2623716 | 0.5 | 3.92 | 14.60345436 | 14.66066153 | 12.23572601 | 4666 |
| 1711324200 | 12.76201151 | 0.45 | 3.68 | 12.408066 | 12.97343345 | 11.96635741 | 742 |
| 1711237800 | 12.30852224 | 0.88 | 7.70 | 11.46510804 | 12.85926491 | 11.31508288 | 3443 |
| 1711151400 | 11.42837956 | -0.46 | -3.88 | 11.7861764 | 12.09896735 | 11.17845198 | 1032 |
| 1711065000 | 11.8900754 | -0.05 | -0.42 | 11.8340839 | 13.11285375 | 11.3766076 | 3694 |
| 1710978600 | 11.94008194 | 1.32 | 12.44 | 10.41828866 | 12.44726612 | 10.3002461 | 3589 |
| 1710892200 | 10.61919326 | -1.31 | -10.95 | 11.92984454 | 12.16329323 | 10.38753957 | 2525 |
| 1710805800 | 11.92444486 | -0.71 | -5.65 | 14.60345436 | 14.66066153 | 2.29765409 | 4935 |
| 1710719400 | 12.63839208 | 1.63 | 14.84 | 11.05228865 | 13.59321785 | 10.94954112 | 2185 |
| 1710633000 | 11.00546611 | -1.41 | -11.33 | 12.4114022 | 12.75922978 | 10.96151351 | 1771 |
| 1710546600 | 12.41142722 | -1.68 | -11.95 | 14.60345436 | 14.66066153 | 12.14001118 | 11828 |
| 1710460200 | 14.09538074 | -0.27 | -1.89 | 14.60345436 | 14.66066153 | 13.52903245 | 973 |
| 1710373800 | 14.3673694 | 0.19 | 1.32 | 14.20630039 | 14.70510002 | 13.67752256 | 2419 |
| 1710287400 | 14.17999992 | -0.83 | -5.54 | 14.72864134 | 15.00420056 | 13.74487679 | 1662 |
| 1710201000 | 15.01242169 | 0.44 | 3.01 | 13.634689 | 15.60799152 | 13.49601579 | 7593 |
| 1710114600 | 14.57340358 | -0.77 | -4.99 | 15.29374303 | 15.56180313 | 14.46613621 | 2693 |
| 1710028200 | 15.33851881 | -0.01 | -0.04 | 15.3740898 | 16.95485938 | 14.86012891 | 7171 |
| 1709941800 | 15.344742 | 1.38 | 9.91 | 13.95946181 | 15.55136731 | 13.53873506 | 6793 |
| 1709855400 | 13.96143737 | 0.08 | 0.55 | 13.74274143 | 14.21439661 | 13.3505299 | 3843 |
| 1709769000 | 13.88510832 | -0.19 | -1.37 | 13.87760598 | 15.26159084 | 13.56286078 | 5462 |
| 1709682600 | 14.0775161 | -0.93 | -6.17 | 15.09042262 | 15.14448221 | 11.4858896 | 5239 |
| 1709596200 | 15.00359731 | -1.51 | -9.15 | 13.634689 | 16.3824715 | 13.49601579 | 7188 |
| 1709509800 | 16.514925 | 1.85 | 12.61 | 14.781477 | 17.01056203 | 14.30321883 | 5236 |
| 1709423400 | 14.66507806 | -0.03 | -0.21 | 14.91113408 | 15.51248215 | 14.1215466 | 5619 |
| 1709337000 | 14.69665097 | 1.22 | 9.03 | 13.44681478 | 14.69894741 | 13.12486153 | 4753 |
| 1709250600 | 13.47953411 | -0.27 | -1.94 | 13.634689 | 14.13152972 | 13.25948937 | 4569 |
| 1709164200 | 13.74627567 | -0.41 | -2.92 | 14.15675352 | 14.54303923 | 13.30314937 | 3366 |
| 1709077800 | 14.15911881 | 0.12 | 0.88 | 14.01261364 | 14.76541205 | 13.690621 | 3938 |
| 1708991400 | 14.03619837 | 0.68 | 5.09 | 12.69479931 | 16.01840056 | 2.29765409 | 4741 |
| 1708905000 | 13.35651941 | -0.6 | -4.30 | 14.01899273 | 14.09005079 | 13.26048896 | 1154 |
| 1708818600 | 13.95720371 | 0.52 | 3.87 | 13.3362766 | 14.04182542 | 13.32535756 | 584 |
| 1708732200 | 13.43675321 | -0.73 | -5.16 | 14.11495354 | 14.23372087 | 13.24358847 | 1418 |
| 1708645800 | 14.16768222 | -0.03 | -0.22 | 14.16931022 | 14.74708231 | 14.03931962 | 1923 |
| 1708559400 | 14.19850568 | -0.76 | -5.10 | 15.02931879 | 15.18399146 | 13.91884855 | 1959 |
| 1708473000 | 14.96188189 | -0.44 | -2.85 | 15.28947262 | 15.35630316 | 14.12551288 | 1934 |
| 1708386600 | 15.40103178 | -0.16 | -1.04 | 12.69479931 | 16.01840056 | 12.27703336 | 3932 |
| 1708300200 | 15.562589 | 0.97 | 6.66 | 14.564172 | 15.94869299 | 14.49076589 | 4353 |
| 1708213800 | 14.59060563 | 1.77 | 13.78 | 12.75091072 | 14.75702708 | 12.58707791 | 6312 |
| 1708127400 | 12.82296471 | 0.31 | 2.49 | 12.47326284 | 12.82296471 | 12.20621776 | 1858 |
| 1708041000 | 12.51082687 | -0.32 | -2.46 | 12.83613602 | 12.872126 | 12.31150509 | 2794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
