We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -5.524E-5 | -2.08383631096 | 0.00265088 | 0.0027265 | 0.00236488 | 31.70565147 | CX |
| 4 | 6.611E-5 | 2.61352899551 | 0.00252953 | 0.00327761 | 0.00174526 | 38.85038863 | CX |
| 12 | -0.0026151 | -50.1867297159 | 0.00521074 | 0.00543453 | 0.00159335 | 58.5397804 | CX |
| 26 | 0.00062711 | 31.8567662164 | 0.00196853 | 0.00864471 | 0.00101311 | 66.56091904 | CX |
| 52 | 0.00105424 | 68.3949656157 | 0.0015414 | 0.55963404 | 0.0002999 | 37.7558557 | CX |
| 156 | -0.00100976 | -28.006878571 | 0.0036054 | 0.88349032 | 0.00010674 | 24.29692566 | CX |
| 260 | -0.00100976 | -28.006878571 | 0.0036054 | 0.88349032 | 0.00010674 | 24.29692566 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.00256463 | -7.6E-5 | -2.88 | 0.00264169 | 0.0027265 | 0.00255427 | 15 |
| 1715644200 | 0.00264047 | 0.00013746 | 5.49 | 0.00250281 | 0.00270539 | 0.00247947 | 103 |
| 1715557800 | 0.00250301 | -7.8E-5 | -3.02 | 0.00260512 | 0.00271235 | 0.00245267 | 33 |
| 1715471400 | 0.00258146 | 7.0E-5 | 2.79 | 0.00251098 | 0.00258178 | 0.00238069 | 15 |
| 1715385000 | 0.00251098 | -0.000135 | -5.10 | 0.00264556 | 0.00267167 | 0.00236488 | 17 |
| 1715298600 | 0.00264556 | 8.0E-5 | 3.12 | 0.00256589 | 0.00268214 | 0.00246003 | 12 |
| 1715212200 | 0.00256589 | -8.5E-5 | -3.21 | 0.00265088 | 0.00272072 | 0.00253598 | 23 |
| 1715125800 | 0.00265088 | 4.8E-5 | 1.84 | 0.00260302 | 0.0027166 | 0.0025175 | 60 |
| 1715039400 | 0.00260302 | 8.1E-5 | 3.21 | 0.00245464 | 0.00264295 | 0.00244753 | 96 |
| 1714953000 | 0.00252201 | -0.000136 | -5.12 | 0.00265801 | 0.00267338 | 0.00252201 | 11 |
| 1714866600 | 0.00265801 | -3.0E-6 | -0.11 | 0.00266059 | 0.00272835 | 0.0026037 | 7 |
| 1714780200 | 0.00266059 | 2.5E-5 | 0.95 | 0.00263538 | 0.00274404 | 0.00259195 | 16 |
| 1714693800 | 0.00263538 | 4.8E-5 | 1.86 | 0.00259627 | 0.00269391 | 0.00245603 | 30 |
| 1714607400 | 0.00258717 | 1.4E-5 | 0.54 | 0.00257325 | 0.00261704 | 0.00174526 | 27 |
| 1714521000 | 0.00257325 | -0.000135 | -4.98 | 0.00270868 | 0.00274708 | 0.00213616 | 33 |
| 1714434600 | 0.00270868 | -7.0E-5 | -2.52 | 0.00285217 | 0.00287267 | 0.00217798 | 140 |
| 1714348200 | 0.00277863 | -0.000297 | -9.66 | 0.00307531 | 0.00309334 | 0.00277863 | 32 |
| 1714261800 | 0.00307531 | -6.0E-6 | -0.19 | 0.00308146 | 0.00312727 | 0.00299425 | 13 |
| 1714175400 | 0.00308146 | 5.2E-5 | 1.72 | 0.00302928 | 0.00327761 | 0.00298002 | 32 |
| 1714089000 | 0.00302928 | 0.0001676 | 5.86 | 0.00286168 | 0.00303499 | 0.00280536 | 29 |
| 1714002600 | 0.00286168 | -0.000273 | -8.71 | 0.00313467 | 0.00325251 | 0.00276916 | 52 |
| 1713916200 | 0.00313467 | -5.5E-5 | -1.72 | 0.00318944 | 0.0032751 | 0.00313467 | 17 |
| 1713829800 | 0.00318944 | 5.4E-5 | 1.72 | 0.00319933 | 0.00322864 | 0.00309605 | 114 |
| 1713743400 | 0.0031352 | -2.1E-5 | -0.67 | 0.00315601 | 0.0032394 | 0.00306498 | 42 |
| 1713657000 | 0.00315601 | 8.6E-5 | 2.80 | 0.00307029 | 0.00318265 | 0.00307009 | 24 |
| 1713570600 | 0.00307029 | 0.00045854 | 17.56 | 0.00261175 | 0.00313614 | 0.0025435 | 42 |
| 1713484200 | 0.00261175 | -0.000115 | -4.22 | 0.00274101 | 0.00274192 | 0.00258745 | 16 |
| 1713397800 | 0.00272665 | 0.00019712 | 7.79 | 0.00252953 | 0.0028236 | 0.00252953 | 25 |
| 1713311400 | 0.00252953 | 0.00017594 | 7.48 | 0.00235359 | 0.0029661 | 0.00232409 | 154 |
| 1713225000 | 0.00235359 | -0.000366 | -13.46 | 0.00277244 | 0.00281777 | 0.00159335 | 117 |
| 1713138600 | 0.00271929 | 1.0E-6 | 0.04 | 0.0027181 | 0.00287934 | 0.00269482 | 44 |
| 1713052200 | 0.0027181 | -0.000256 | -8.61 | 0.00297885 | 0.00302824 | 0.00236854 | 54 |
| 1712965800 | 0.00297426 | 0.00016679 | 5.94 | 0.00280747 | 0.00297426 | 0.00271474 | 28 |
| 1712879400 | 0.00280747 | -0.00017 | -5.71 | 0.00297736 | 0.00301288 | 0.00274571 | 18 |
| 1712793000 | 0.00297736 | -7.9E-5 | -2.58 | 0.00305642 | 0.00321157 | 0.00286875 | 33 |
| 1712706600 | 0.00305642 | -0.000242 | -7.34 | 0.00329846 | 0.00329846 | 0.00305642 | 25 |
| 1712620200 | 0.00329846 | 4.4E-5 | 1.35 | 0.00326448 | 0.00351774 | 0.00321228 | 106 |
| 1712533800 | 0.00325447 | -3.5E-5 | -1.06 | 0.00328962 | 0.00340722 | 0.00317312 | 26 |
| 1712447400 | 0.00328962 | 0.00020759 | 6.74 | 0.00308203 | 0.00334848 | 0.00301966 | 23 |
| 1712361000 | 0.00308203 | -2.2E-5 | -0.71 | 0.00310379 | 0.00322809 | 0.00300361 | 29 |
| 1712274600 | 0.00310379 | 6.4E-5 | 2.11 | 0.00303974 | 0.00320352 | 0.00295411 | 43 |
| 1712188200 | 0.00303974 | -1.2E-5 | -0.39 | 0.00305132 | 0.00312829 | 0.00282304 | 43 |
| 1712101800 | 0.00305132 | -0.00028 | -8.40 | 0.00333164 | 0.00333164 | 0.00279301 | 57 |
| 1712015400 | 0.00333164 | 0.00028194 | 9.24 | 0.00302847 | 0.00337321 | 0.00287352 | 119 |
| 1711929000 | 0.0030497 | -0.000317 | -9.42 | 0.00336633 | 0.00336633 | 0.00232491 | 69 |
| 1711842600 | 0.00336633 | 1.9E-5 | 0.57 | 0.00334698 | 0.00367308 | 0.00319356 | 47 |
| 1711756200 | 0.00334698 | -0.000171 | -4.86 | 0.00351776 | 0.0037114 | 0.00316143 | 59 |
| 1711669800 | 0.00351776 | -7.3E-5 | -2.03 | 0.0035909 | 0.00374485 | 0.00326682 | 50 |
| 1711583400 | 0.0035909 | -0.000206 | -5.43 | 0.00379659 | 0.00380629 | 0.00315284 | 92 |
| 1711497000 | 0.00379659 | 0.00025769 | 7.28 | 0.0035389 | 0.00395732 | 0.00342333 | 94 |
| 1711410600 | 0.0035389 | 4.7E-5 | 1.35 | 0.00352453 | 0.00371699 | 0.00344091 | 123 |
| 1711324200 | 0.00349232 | 0.00051739 | 17.39 | 0.00297493 | 0.0036093 | 0.00297493 | 43 |
| 1711237800 | 0.00297493 | -0.000272 | -8.38 | 0.00324722 | 0.00327511 | 0.00294136 | 34 |
| 1711151400 | 0.00324722 | -8.9E-5 | -2.67 | 0.00333621 | 0.00346937 | 0.00295665 | 35 |
| 1711065000 | 0.00333621 | 0 | 0.00 | 0.00333621 | 0.00333621 | 0.00333621 | 0 |
| 1710978600 | 0.00333621 | 3.0E-6 | 0.09 | 0.00333621 | 0.00355677 | 0.00326006 | 16 |
| 1710892200 | 0.00333345 | 2.9E-5 | 0.88 | 0.00330467 | 0.00413624 | 0.00314123 | 11 |
| 1710805800 | 0.00330467 | -4.4E-5 | -1.31 | 0.00340871 | 0.00353427 | 0.00324531 | 110 |
| 1710719400 | 0.00334852 | 4.5E-5 | 1.36 | 0.00330372 | 0.0035222 | 0.00316809 | 28 |
| 1710633000 | 0.00330372 | 0.00021653 | 7.01 | 0.00308719 | 0.00363605 | 0.00216875 | 81 |
| 1710546600 | 0.00308719 | -0.000213 | -6.45 | 0.00340951 | 0.00355443 | 0.00230641 | 150 |
| 1710460200 | 0.00329998 | -0.000198 | -5.66 | 0.00350688 | 0.00419408 | 0.00244177 | 45 |
| 1710373800 | 0.00349804 | 5.9E-5 | 1.72 | 0.0034394 | 0.00354238 | 0.00319517 | 35 |
| 1710287400 | 0.0034394 | -0.000243 | -6.60 | 0.00368214 | 0.00368214 | 0.00319266 | 52 |
| 1710201000 | 0.00368214 | -0.000391 | -9.60 | 0.00404193 | 0.00429705 | 0.00336125 | 163 |
| 1710114600 | 0.00407314 | 3.1E-5 | 0.77 | 0 | 0 | 0 | 0 |
| 1710028200 | 0.00404199 | 2.6E-7 | 0.01 | 0.00404173 | 0.00448966 | 0.00390262 | 100 |
| 1709941800 | 0.00404173 | 0.00036957 | 10.06 | 0.00367216 | 0.00404174 | 0.00352732 | 75 |
| 1709855400 | 0.00367216 | -0.000171 | -4.45 | 0.00384309 | 0.00391043 | 0.00363624 | 47 |
| 1709769000 | 0.00384309 | -7.0E-5 | -1.79 | 0.00391299 | 0.00408887 | 0.00375041 | 59 |
| 1709682600 | 0.00391299 | -0.000725 | -15.63 | 0.0046377 | 0.00464083 | 0.00380175 | 56 |
| 1709596200 | 0.0046377 | -0.000462 | -9.06 | 0.00508815 | 0.00535452 | 0.00461226 | 126 |
| 1709509800 | 0.00509993 | 0.00055002 | 12.09 | 0.00454991 | 0.0051023 | 0.00439164 | 82 |
| 1709423400 | 0.00454991 | -0.000255 | -5.31 | 0.00480529 | 0.00505177 | 0.00439851 | 87 |
| 1709337000 | 0.00480529 | 0.00022626 | 4.94 | 0.00457903 | 0.00480529 | 0.0043955 | 104 |
| 1709250600 | 0.00457903 | 3.5E-5 | 0.77 | 0.0046436 | 0.00472503 | 0.00445385 | 52 |
| 1709164200 | 0.00454418 | -0.000386 | -7.83 | 0.00493057 | 0.00497045 | 0.00454022 | 90 |
| 1709077800 | 0.00493057 | 0.0004079 | 9.02 | 0.00452267 | 0.00515093 | 0.00436928 | 98 |
| 1708991400 | 0.00452267 | -2.4E-5 | -0.53 | 0.00454488 | 0.00479222 | 0.00422452 | 241 |
| 1708905000 | 0.00454625 | -0.000247 | -5.15 | 0.00479309 | 0.00484897 | 0.00442072 | 35 |
| 1708818600 | 0.00479309 | 8.5E-5 | 1.81 | 0.00470768 | 0.00488857 | 0.00456437 | 45 |
| 1708732200 | 0.00470768 | -0.00037 | -7.29 | 0.00507746 | 0.00508917 | 0.00465396 | 31 |
| 1708645800 | 0.00507746 | -0.000172 | -3.28 | 0.00514588 | 0.00526195 | 0.00496936 | 31 |
| 1708559400 | 0.00524922 | 3.8E-5 | 0.73 | 0.00521074 | 0.00543453 | 0.00512007 | 71 |
| 1708473000 | 0.00521074 | 3.4E-5 | 0.66 | 0.00517665 | 0.00550695 | 0.00514237 | 97 |
| 1708386600 | 0.00517665 | -0.000763 | -12.85 | 0.00600046 | 0.00614761 | 0.00517665 | 195 |
| 1708300200 | 0.00593991 | 2.5E-5 | 0.42 | 0.00591464 | 0.0061314 | 0.00508615 | 223 |
| 1708213800 | 0.00591464 | 0.00096485 | 19.49 | 0.0048966 | 0.00600521 | 0.00483098 | 130 |
| 1708127400 | 0.00494979 | 0.00016014 | 3.34 | 0.00478965 | 0.00505498 | 0.00460961 | 47 |
| 1708041000 | 0.00478965 | -0.00013 | -2.64 | 0.00491995 | 0.00504363 | 0.00466796 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
