We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14401679 | 13659.5553574 | 0.00105433 | 0.00106312 | 0.00099948 | 0.00099401 | CX |
| 4 | 0.14403241 | 13866.4699483 | 0.00103871 | 0.00111874 | 0.00098496 | 0.000876 | CX |
| 12 | 0.14306542 | 7132.94211497 | 0.0020057 | 0.00206983 | 0.00098496 | 0.03110121 | CX |
| 26 | 0.14306847 | 7143.95775597 | 0.00200265 | 0.12646972 | 0.00098496 | 0.07398245 | CX |
| 52 | 0.14124518 | 3691.77718417 | 0.00382594 | 0.12646972 | 0.00098496 | 1.12615809 | CX |
| 156 | -1.19558408 | -89.1790879564 | 1.3406552 | 30.16904319 | 0.00098496 | 3.43970268 | CX |
| 260 | -5.29091353 | -97.3312816474 | 5.43598465 | 51.27633667 | 0.00098496 | 11.0816172 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 0.00099607 | 7.0E-6 | 0.71 | 0.00099041 | 0.00100295 | 0.00098722 | 0 |
| 1715471400 | 0.00098923 | -3.2E-7 | -0.03 | 0.00099067 | 0.00100001 | 0.00098236 | 0 |
| 1715385000 | 0.00098955 | -4.2E-5 | -4.07 | 0.00103013 | 0.00103781 | 0.00097933 | 0 |
| 1715298600 | 0.00103184 | 2.1E-5 | 2.08 | 0.00101155 | 0.00103944 | 0.00100387 | 0 |
| 1715212200 | 0.00101075 | -4.6E-5 | -4.35 | 0.00105433 | 0.00106312 | 0.00099948 | 0 |
| 1715125800 | 0.00105636 | -0.14992 | -99.30 | 0.00107393 | 0.00109525 | 0.00105288 | 0 |
| 1715039400 | 0.15097659 | 0.14987913 | 13,656.91 | 0.02034004 | 0.15776668 | 0.01997966 | 0 |
| 1714953000 | 0.00109746 | 7.0E-6 | 0.64 | 0.00109061 | 0.0011095 | 0.00107635 | 0 |
| 1714866600 | 0.0010909 | 4.0E-6 | 0.37 | 0.00108558 | 0.00110815 | 0.00108376 | 0 |
| 1714780200 | 0.00108686 | 4.1E-5 | 3.92 | 0.00104627 | 0.00109384 | 0.00103629 | 0 |
| 1714693800 | 0.0010463 | 3.0E-6 | 0.29 | 0.00104162 | 0.00105437 | 0.00101357 | 0 |
| 1714607400 | 0.00104281 | -1.5E-5 | -1.42 | 0.00105394 | 0.00105683 | 0.00098496 | 0 |
| 1714521000 | 0.00105758 | -0.157137 | -99.33 | 0.00112298 | 0.0011371 | 0.00102122 | 0 |
| 1714434600 | 0.15819423 | 0.15705133 | 13,741.48 | 0.02034004 | 0.15904047 | 0.01997966 | 0 |
| 1714348200 | 0.0011429 | 4.0E-6 | 0.35 | 0.00113874 | 0.00117146 | 0.00113694 | 0 |
| 1714261800 | 0.00113871 | 4.4E-5 | 4.02 | 0.00109607 | 0.00114798 | 0.00107814 | 0 |
| 1714175400 | 0.00109494 | -1.0E-5 | -0.90 | 0.00110432 | 0.00110806 | 0.00108631 | 0 |
| 1714089000 | 0.00110504 | 8.0E-6 | 0.73 | 0.00109885 | 0.00111623 | 0.00107536 | 0 |
| 1714002600 | 0.00109721 | -2.9E-5 | -2.57 | 0.00112783 | 0.00115218 | 0.00108642 | 0 |
| 1713916200 | 0.00112668 | -0.156367 | -99.28 | 0.00111991 | 0.00114198 | 0.0011042 | 0 |
| 1713829800 | 0.15749412 | 0.1563924 | 14,195.29 | 0.02034004 | 0.158916 | 0.01997966 | 0 |
| 1713743400 | 0.00110172 | -1.0E-6 | -0.09 | 0.00110238 | 0.00111874 | 0.00109191 | 0 |
| 1713657000 | 0.00110306 | 6.0E-5 | 5.75 | 0.00103871 | 0.00110306 | 0.00102719 | 0 |
| 1713570600 | 0.00104324 | 4.9E-7 | 0.05 | 0.00104095 | 0.00106188 | 0.00097619 | 0 |
| 1713484200 | 0.00104275 | 2.9E-5 | 2.86 | 0.00101641 | 0.00105209 | 0.00100547 | 0 |
| 1713397800 | 0.00101408 | -3.5E-5 | -3.34 | 0.00104822 | 0.00106064 | 0.00099495 | 0 |
| 1713311400 | 0.00104897 | -0.151555 | -99.31 | 0.00105293 | 0.00106226 | 0.00101998 | 0 |
| 1713225000 | 0.15260364 | 0.15152881 | 14,097.93 | 0.02034004 | 0.1610065 | 0.01997966 | 0 |
| 1713138600 | 0.00107483 | 4.5E-5 | 4.37 | 0.00102272 | 0.00107827 | 0.00099102 | 0 |
| 1713052200 | 0.00102965 | -7.3E-5 | -6.62 | 0.00109768 | 0.00112174 | 0.00098228 | 0 |
| 1712965800 | 0.00110275 | -9.0E-5 | -7.55 | 0.00119127 | 0.00120788 | 0.0010647 | 0 |
| 1712879400 | 0.00119246 | -1.1E-5 | -0.91 | 0.00120223 | 0.00122944 | 0.00118221 | 0 |
| 1712793000 | 0.00120362 | 1.0E-5 | 0.84 | 0.00119185 | 0.00120943 | 0.00116194 | 0 |
| 1712706600 | 0.00119313 | -0.180561 | -99.34 | 0.00125735 | 0.00126627 | 0.00117733 | 0 |
| 1712620200 | 0.18175414 | 0.18057937 | 15,371.47 | 0.02034004 | 0.18322965 | 0.01997966 | 0 |
| 1712533800 | 0.00117477 | 3.1E-5 | 2.71 | 0.00114061 | 0.00117566 | 0.00113783 | 0 |
| 1712447400 | 0.00114327 | -0.000253 | -18.11 | 0.00139184 | 0.00140444 | 0.0011278 | 0 |
| 1712361000 | 0.00139665 | -9.9E-7 | -0.07 | 0.00139883 | 0.00140548 | 0.00135302 | 0 |
| 1712274600 | 0.00139764 | 4.0E-6 | 0.29 | 0.00138815 | 0.00144628 | 0.00136726 | 0 |
| 1712188200 | 0.00139363 | 1.7E-5 | 1.23 | 0.00138038 | 0.00141424 | 0.00134788 | 0 |
| 1712101800 | 0.00137664 | -0.17155 | -99.20 | 0.00147263 | 0.00147263 | 0.00135214 | 0 |
| 1712015400 | 0.17292668 | 0.17139683 | 11,203.51 | 0.02034004 | 0.17558889 | 0.01997966 | 0 |
| 1711929000 | 0.00152985 | 5.6E-5 | 3.80 | 0.00147345 | 0.0015344 | 0.00147345 | 0 |
| 1711842600 | 0.00147335 | -3.0E-6 | -0.20 | 0.00147477 | 0.00149769 | 0.00146577 | 0 |
| 1711756200 | 0.00147663 | -2.0E-5 | -1.34 | 0.00149611 | 0.00150434 | 0.00145905 | 0 |
| 1711669800 | 0.00149697 | 3.0E-5 | 2.04 | 0.00147007 | 0.00151674 | 0.00145634 | 0 |
| 1711583400 | 0.00146746 | -3.9E-5 | -2.59 | 0.00150667 | 0.00153932 | 0.00145445 | 0 |
| 1711497000 | 0.00150631 | -0.174677 | -99.15 | 0.00150467 | 0.0015437 | 0.00149059 | 0 |
| 1711410600 | 0.17618323 | 0.17473175 | 12,038.18 | 0.02034004 | 0.17953424 | 0.01997966 | 0 |
| 1711324200 | 0.00145148 | 4.3E-5 | 3.05 | 0.00140544 | 0.00145774 | 0.00138711 | 0 |
| 1711237800 | 0.00140883 | 1.6E-5 | 1.15 | 0.0013982 | 0.00143708 | 0.00137435 | 0 |
| 1711151400 | 0.00139327 | -7.4E-5 | -5.04 | 0.00146826 | 0.00148698 | 0.00136772 | 0 |
| 1711065000 | 0.00146681 | -1.0E-5 | -0.68 | 0.00147298 | 0.00150539 | 0.00143285 | 0 |
| 1710978600 | 0.00147727 | 0.00014454 | 10.85 | 0.00132695 | 0.00148388 | 0.00128729 | 0 |
| 1710892200 | 0.00133273 | -0.000112 | -7.75 | 0.00144259 | 0.00144967 | 0.00129355 | 0 |
| 1710805800 | 0.00144508 | -4.5E-5 | -3.02 | 0.02034004 | 0.17904716 | 0.00142126 | 0 |
| 1710719400 | 0.00148989 | 4.7E-5 | 3.26 | 0.00145518 | 0.00150715 | 0.0014036 | 0 |
| 1710633000 | 0.0014432 | -0.182629 | -99.22 | 0.00149872 | 0.00153316 | 0.00142772 | 0 |
| 1710546600 | 0.18407245 | 0.18251867 | 11,746.75 | 0.02034004 | 0.18687045 | 0.01997966 | 0 |
| 1710460200 | 0.00155378 | -4.9E-5 | -3.06 | 0.00160093 | 0.00160424 | 0.00148906 | 0 |
| 1710373800 | 0.00160264 | 5.3E-5 | 3.42 | 0.00155098 | 0.00163157 | 0.00155003 | 0 |
| 1710287400 | 0.00154964 | -0.198685 | -99.23 | 0.00158867 | 0.00159603 | 0.00150275 | 0 |
| 1710201000 | 0.20023465 | 0.19871938 | 13,114.45 | 0.02034004 | 0.20122308 | 0.01997966 | 0 |
| 1710114600 | 0.00151527 | -1.3E-5 | -0.85 | 0.00152525 | 0.00154757 | 0.00148395 | 0 |
| 1710028200 | 0.00152786 | 1.0E-5 | 0.66 | 0.00151795 | 0.00154066 | 0.0015139 | 0 |
| 1709941800 | 0.00151828 | 1.1E-5 | 0.73 | 0.00151115 | 0.00155992 | 0.00149383 | 0 |
| 1709855400 | 0.00150683 | -9.5E-5 | -5.93 | 0.00160587 | 0.00161739 | 0.00145943 | 0 |
| 1709769000 | 0.00160138 | 0.00011141 | 7.48 | 0.00149512 | 0.00163802 | 0.00147249 | 0 |
| 1709682600 | 0.00148997 | -0.17719 | -99.17 | 0.00188957 | 0.00194586 | 0.00136256 | 0 |
| 1709596200 | 0.17868013 | 0.17686884 | 9,764.80 | 0.02034004 | 0.17919722 | 0.01997966 | 0 |
| 1709509800 | 0.00181129 | 3.2E-5 | 1.80 | 0.00177879 | 0.00181588 | 0.00175382 | 0 |
| 1709423400 | 0.0017795 | -6.0E-6 | -0.34 | 0.00178472 | 0.00179912 | 0.00176864 | 0 |
| 1709337000 | 0.00178516 | -0.000228 | -11.32 | 0.0020057 | 0.00206983 | 0.00178024 | 0 |
| 1709250600 | 0.00201329 | -8.0E-6 | -0.40 | 0.0020372 | 0.00211233 | 0.00198547 | 0 |
| 1709164200 | 0.0020215 | 7.7E-5 | 3.96 | 0.00194688 | 0.00209161 | 0.00193961 | 0 |
| 1709077800 | 0.00194481 | -0.154341 | -98.76 | 0.00190707 | 0.00197314 | 0.00190101 | 0 |
| 1708991400 | 0.15628626 | 0.1544182 | 8,266.23 | 0.02034004 | 0.15733668 | 0.01997966 | 0 |
| 1708905000 | 0.00186806 | 7.4E-5 | 4.12 | 0.00179582 | 0.00186909 | 0.00179135 | 0 |
| 1708818600 | 0.00179436 | 4.0E-5 | 2.28 | 0.00175321 | 0.00180198 | 0.0017443 | 0 |
| 1708732200 | 0.00175464 | -2.7E-5 | -1.52 | 0.00178113 | 0.00179475 | 0.00174432 | 0 |
| 1708645800 | 0.00178209 | -5.0E-6 | -0.28 | 0.00177613 | 0.00181758 | 0.00174498 | 0 |
| 1708559400 | 0.00178669 | -2.2E-5 | -1.22 | 0.00180621 | 0.00181061 | 0.00172768 | 0 |
| 1708473000 | 0.00180901 | -0.143163 | -98.75 | 0.00176767 | 0.00181961 | 0.00172687 | 0 |
| 1708386600 | 0.14497173 | 0.14324777 | 8,309.23 | 0.02034004 | 0.14677688 | 0.01997966 | 0 |
| 1708300200 | 0.00172396 | 5.1E-5 | 3.05 | 0.00167185 | 0.0017374 | 0.00166023 | 0 |
| 1708213800 | 0.00167287 | -1.3E-5 | -0.77 | 0.00168166 | 0.00168246 | 0.00163449 | 0 |
| 1708127400 | 0.00168628 | -1.0E-5 | -0.59 | 0.00169632 | 0.00171555 | 0.00165738 | 0 |
| 1708041000 | 0.00169592 | 2.5E-5 | 1.50 | 0.0016665 | 0.00171985 | 0.0016592 | 0 |
| 1707954600 | 0.00167126 | 8.7E-5 | 5.49 | 0.00158268 | 0.00167221 | 0.00157239 | 0 |
| 1707868200 | 0.00158398 | -0.129057 | -98.79 | 0.00160224 | 0.00161178 | 0.00155445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
