We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -19.96 | -15.546382117 | 128.39 | 145.49 | 108.64 | 1168626.03819 | CX |
| 4 | 56.08 | 107.125119389 | 52.35 | 149.03 | 44.2 | 948615.042789 | CX |
| 12 | -9.72 | -8.22683030047 | 118.15 | 149.03 | 41.3 | 476209.850173 | CX |
| 26 | 17.36 | 19.0622598002 | 91.07 | 629.04 | 41.3 | 461467.806141 | CX |
| 52 | 96.52 | 810.411418976 | 11.91 | 629.04 | 7.24 | 433325.01524 | CX |
| 156 | 14.15 | 15.0084853627 | 94.28 | 629.04 | 6.66 | 305638.682237 | CX |
| 260 | 66.13 | 156.3356974 | 42.3 | 629.04 | 6.66 | 301960.529636 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 114.27 | -1.67 | -1.44 | 116.09 | 120.3 | 108.64 | 713806 |
| 1715730600 | 115.94 | -13.06 | -10.12 | 128.46 | 129.3 | 111.32 | 744248 |
| 1715644200 | 129 | -3.58 | -2.70 | 132.28 | 145.49 | 125.27 | 1073841 |
| 1715557800 | 132.58 | 7.09 | 5.65 | 125.29 | 141.47 | 125.29 | 1151526 |
| 1715471400 | 125.49 | 1.87 | 1.51 | 123.61 | 129.48 | 120.54 | 554932 |
| 1715385000 | 123.62 | -4.67 | -3.64 | 128 | 137.63 | 116.04 | 1571462 |
| 1715298600 | 128.29 | -0.12 | -0.09 | 128.39 | 142.46 | 114.66 | 2370564 |
| 1715212200 | 128.41 | 16.58 | 14.83 | 111.44 | 149.03 | 109.14 | 3533242 |
| 1715125800 | 111.83 | 20.21 | 22.06 | 91.61 | 117.29 | 91.61 | 2368529 |
| 1715039400 | 91.62 | 1.58 | 1.75 | 90.24 | 98.6 | 88.17 | 1246932 |
| 1714953000 | 90.04 | 19.47 | 27.59 | 70.57 | 95.81 | 68.62 | 2236751 |
| 1714866600 | 70.57 | 0.44 | 0.63 | 70.13 | 75.54 | 66.87 | 818749 |
| 1714780200 | 70.13 | -4.11 | -5.54 | 74.89 | 78.6 | 63 | 2407327 |
| 1714693800 | 74.24 | 26.41 | 55.22 | 47.74 | 78.86 | 46.22 | 2581619 |
| 1714607400 | 47.83 | -2.39 | -4.76 | 49.93 | 49.93 | 44.2 | 346377 |
| 1714521000 | 50.22 | -5.48 | -9.84 | 55.45 | 58.57 | 47.55 | 543552 |
| 1714434600 | 55.7 | -1.71 | -2.98 | 57.37 | 58 | 53.08 | 401983 |
| 1714348200 | 57.41 | 0.56 | 0.99 | 56.8 | 58.82 | 56.68 | 83565 |
| 1714261800 | 56.85 | 0.08 | 0.14 | 56.74 | 58.05 | 52.39 | 175027 |
| 1714175400 | 56.77 | -2.15 | -3.65 | 58.82 | 61 | 55.66 | 253439 |
| 1714089000 | 58.92 | 3.59 | 6.49 | 55.34 | 59.34 | 53.4 | 114752 |
| 1714002600 | 55.33 | -4.81 | -8.00 | 59.99 | 65.03 | 54.36 | 312462 |
| 1713916200 | 60.14 | 1.28 | 2.17 | 58.68 | 61.21 | 57.17 | 135983 |
| 1713829800 | 58.86 | 0.47 | 0.80 | 58.51 | 60.22 | 57.74 | 78239 |
| 1713743400 | 58.39 | -1.39 | -2.33 | 59.98 | 60.66 | 57.41 | 98085 |
| 1713657000 | 59.78 | 4.51 | 8.16 | 54.92 | 60.36 | 53.81 | 145376 |
| 1713570600 | 55.27 | 1.83 | 3.42 | 53.42 | 59.21 | 49.68 | 309452 |
| 1713484200 | 53.44 | 1.43 | 2.75 | 52.35 | 53.9 | 50.44 | 189388 |
| 1713397800 | 52.01 | 0.3 | 0.58 | 51.68 | 53.97 | 48.97 | 198837 |
| 1713311400 | 51.71 | -0.29 | -0.56 | 52.09 | 56.43 | 48.72 | 378450 |
| 1713225000 | 52 | -0.96 | -1.81 | 52.24 | 55.75 | 49.3 | 301201 |
| 1713138600 | 52.96 | 2.99 | 5.98 | 49.92 | 53.69 | 47.48 | 629812 |
| 1713052200 | 49.97 | -15.76 | -23.98 | 65.68 | 65.68 | 41.3 | 887270 |
| 1712965800 | 65.73 | -21.44 | -24.60 | 87.13 | 89.34 | 58.27 | 577234 |
| 1712879400 | 87.17 | 1.66 | 1.94 | 85.53 | 89.72 | 85.07 | 125543 |
| 1712793000 | 85.51 | -1.51 | -1.74 | 87.09 | 87.57 | 81.05 | 98986 |
| 1712706600 | 87.02 | -2.98 | -3.31 | 89.88 | 90.98 | 84.49 | 163866 |
| 1712620200 | 90 | 3.27 | 3.77 | 86.66 | 90.67 | 85.11 | 96537 |
| 1712533800 | 86.73 | 0.86 | 1.00 | 85.77 | 87.23 | 85.13 | 54646 |
| 1712447400 | 85.87 | 1.86 | 2.21 | 83.79 | 86.54 | 83.56 | 67355 |
| 1712361000 | 84.01 | 0.01 | 0.01 | 84.2 | 84.57 | 80.44 | 123835 |
| 1712274600 | 84 | 0.83 | 1.00 | 82.86 | 85.44 | 80.71 | 100381 |
| 1712188200 | 83.17 | 0.26 | 0.31 | 82.99 | 85.59 | 79.73 | 125899 |
| 1712101800 | 82.91 | -7.99 | -8.79 | 90.83 | 91.01 | 81.96 | 200985 |
| 1712015400 | 90.9 | -5.4 | -5.61 | 95.98 | 97.12 | 88.11 | 263502 |
| 1711929000 | 96.3 | 0.9 | 0.94 | 95.59 | 102.44 | 95.17 | 230999 |
| 1711842600 | 95.4 | -1.45 | -1.50 | 96.98 | 98.52 | 93.8 | 115754 |
| 1711756200 | 96.85 | 2.62 | 2.78 | 94.05 | 97.7 | 91.8 | 161526 |
| 1711669800 | 94.23 | 2.11 | 2.29 | 92.26 | 94.59 | 90.61 | 110958 |
| 1711583400 | 92.12 | -2.49 | -2.63 | 94.6 | 96.72 | 89.98 | 151224 |
| 1711497000 | 94.61 | 2.85 | 3.11 | 92 | 103.14 | 91.89 | 302583 |
| 1711410600 | 91.76 | -0.29 | -0.32 | 91.68 | 94 | 91.07 | 167847 |
| 1711324200 | 92.05 | 2.36 | 2.63 | 89.27 | 92.55 | 88.99 | 64888 |
| 1711237800 | 89.69 | 0.38 | 0.43 | 89.82 | 93 | 88.8 | 71746 |
| 1711151400 | 89.31 | -4.22 | -4.51 | 93.73 | 94.33 | 85.87 | 159925 |
| 1711065000 | 93.53 | 4.16 | 4.65 | 89.23 | 96.73 | 87.14 | 243848 |
| 1710978600 | 89.37 | 6.75 | 8.17 | 83.21 | 90.07 | 78.53 | 178528 |
| 1710892200 | 82.62 | -5.81 | -6.57 | 88.84 | 89.62 | 77 | 246738 |
| 1710805800 | 88.43 | -5.37 | -5.72 | 93.5 | 94.75 | 86.56 | 181950 |
| 1710719400 | 93.8 | 2.89 | 3.18 | 91.75 | 94.9 | 86.08 | 153936 |
| 1710633000 | 90.91 | -6.44 | -6.62 | 97.15 | 98.85 | 86.05 | 245268 |
| 1710546600 | 97.35 | -9 | -8.46 | 107.25 | 108.88 | 90.8 | 509612 |
| 1710460200 | 106.35 | -0.03 | -0.03 | 106.5 | 108.36 | 98.96 | 203916 |
| 1710373800 | 106.38 | 2.46 | 2.37 | 103.8 | 106.83 | 102.41 | 185662 |
| 1710287400 | 103.92 | -0.9 | -0.86 | 105.04 | 117.42 | 97.12 | 487899 |
| 1710201000 | 104.82 | -0.1 | -0.10 | 105.62 | 109.8 | 97.25 | 563500 |
| 1710114600 | 104.92 | -0.89 | -0.84 | 105.89 | 107.96 | 100.36 | 193630 |
| 1710028200 | 105.81 | 2.28 | 2.20 | 103.61 | 109.72 | 102.87 | 163289 |
| 1709941800 | 103.53 | -2.63 | -2.48 | 106.4 | 107.97 | 95.62 | 210516 |
| 1709855400 | 106.16 | 3.25 | 3.16 | 102.78 | 106.83 | 99.76 | 256412 |
| 1709769000 | 102.91 | 4.63 | 4.71 | 97.88 | 107.11 | 96.03 | 439333 |
| 1709682600 | 98.28 | -18.25 | -15.66 | 115.73 | 120.53 | 76.59 | 466571 |
| 1709596200 | 116.53 | -2.76 | -2.31 | 119.65 | 122.78 | 112 | 245073 |
| 1709509800 | 119.29 | -4.77 | -3.84 | 124.21 | 126.2 | 109.42 | 268994 |
| 1709423400 | 124.06 | 8.61 | 7.46 | 114.88 | 124.56 | 114.21 | 348748 |
| 1709337000 | 115.45 | 3.79 | 3.39 | 111.73 | 116.49 | 111.55 | 127010 |
| 1709250600 | 111.66 | 0.54 | 0.49 | 111.43 | 117.79 | 108.19 | 306528 |
| 1709164200 | 111.12 | -5.14 | -4.42 | 116.43 | 119.13 | 98.66 | 303920 |
| 1709077800 | 116.26 | -0.58 | -0.50 | 116.97 | 119.26 | 113.82 | 194061 |
| 1708991400 | 116.84 | 1.35 | 1.17 | 115.41 | 118.71 | 112.44 | 136836 |
| 1708905000 | 115.49 | 0.41 | 0.36 | 115.12 | 116.56 | 113.35 | 77896 |
| 1708818600 | 115.08 | 0.38 | 0.33 | 114.78 | 116.53 | 111.7 | 147478 |
| 1708732200 | 114.7 | 1.67 | 1.48 | 112.81 | 116.12 | 111.11 | 186214 |
| 1708645800 | 113.03 | -5.47 | -4.62 | 118.15 | 118.51 | 111.64 | 235221 |
| 1708559400 | 118.5 | -4.64 | -3.77 | 123.05 | 124.45 | 114.13 | 222851 |
| 1708473000 | 123.14 | -4.02 | -3.16 | 127.67 | 148 | 117.07 | 555258 |
| 1708386600 | 127.16 | 2.26 | 1.81 | 124.96 | 128.51 | 124.06 | 88476 |
| 1708300200 | 124.9 | -0.25 | -0.20 | 124.89 | 126.25 | 122.59 | 126207 |
| 1708213800 | 125.15 | -1.51 | -1.19 | 126.48 | 128.94 | 120.3 | 102911 |
| 1708127400 | 126.66 | -4.96 | -3.77 | 132.12 | 133.64 | 122.41 | 171361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
