Tribute Historical Data - TRBTUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Tribute (Cryptocurrency:TRBTUSD)
Tribute (Cryptocurrency:TRBTUSD) Historical

Tribute (TRBTUSD)

0.433913

-0.013423

( -3.00% )

Updated: 20:02:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01485103	3.54387290763	0.41906215	2.80089176	0.17436998	0.40213378	CX
260	-0.53610474	-55.2675088724	0.97001792	2.80089176	0.17436998	0.81411512	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348200	0.44671356	0.00163887	0.37	0.44508837	0.45787644	0.44438248	0
1714261800	0.44507469	0.01710821	4.00	0.42840698	0.44869989	0.42140145	0
1714175400	0.42796648	-0.003949	-0.91	0.43163409	0.43309512	0.42459573	0
1714089000	0.4319159	0.00306158	0.71	0.42949454	0.43628666	0.42031526	0
1714002600	0.42885432	-0.011517	-2.62	0.44082295	0.45033876	0.4246354	0
1713916200	0.44037151	0.00246103	0.56	0.43772853	0.44635377	0.43158621	0
1713829800	0.43791048	0.00729418	1.69	0.4217544	0.441864	0.40032331	0
1713743400	0.4306163	-0.000525	-0.12	0.43087622	0.43726888	0.4267818	0
1713657000	0.43114161	0.01138997	2.71	0.41792947	0.43385025	0.41329468	0
1713570600	0.41975164	0.00019562	0.05	0.41883235	0.42725376	0.39277468	0
1713484200	0.41955602	0.01153771	2.83	0.40895812	0.42331528	0.4045559	0
1713397800	0.40801831	-0.01404	-3.33	0.4217544	0.42675307	0.40032331	0
1713311400	0.42205809	-0.002254	-0.53	0.42365181	0.42740424	0.41039452	0
1713225000	0.42431256	-0.008149	-1.88	0.43063408	0.44767663	0.4155382	0
1713138600	0.43246173	0.01817798	4.39	0.41149713	0.43384888	0.39874053	0
1713052200	0.41428375	-0.029415	-6.63	0.44165606	0.45133603	0.3952234	0
1712965800	0.44369848	-0.036095	-7.52	0.47931163	0.48599704	0.42838646	0
1712879400	0.47979316	-0.00449	-0.93	0.48372343	0.4946688	0.47566591	0
1712793000	0.48428294	0.00422302	0.88	0.47954556	0.48661812	0.46751126	0
1712706600	0.48005992	-0.025305	-5.01	0.50590008	0.50948971	0.47370283	0
1712620200	0.50536519	0.03269247	6.92	0.44960961	0.50946782	0.4390254	0
1712533800	0.47267272	0.01267315	2.76	0.45892843	0.47303251	0.4578094	0
1712447400	0.45999957	0.00508896	1.12	0.45334288	0.4643074	0.45324576	0
1712361000	0.45491061	-0.000323	-0.07	0.4556206	0.45778752	0.44069983	0
1712274600	0.45523346	0.00130644	0.29	0.45214315	0.4710749	0.44533735	0
1712188200	0.45392702	0.00553356	1.23	0.44960961	0.46063843	0.4390254	0
1712101800	0.44839346	-0.032427	-6.74	0.4796591	0.4796591	0.44041255	0
1712015400	0.48082053	-0.017473	-3.51	0.49859085	0.49859085	0.46804068	0
1711929000	0.498294	0.01840234	3.83	0.47992586	0.49977691	0.47992586	0
1711842600	0.47989166	-0.001068	-0.22	0.48035541	0.48781922	0.47742379	0
1711756200	0.48096007	-0.006625	-1.36	0.48730759	0.48998613	0.47523499	0
1711669800	0.48758529	0.0096102	2.01	0.47882462	0.49402584	0.47435263	0
1711583400	0.47797509	-0.012654	-2.58	0.49074537	0.5013802	0.47373566	0
1711497000	0.49062909	0.00075377	0.15	0.49009557	0.50280566	0.48550867	0
1711410600	0.48987532	0.01710684	3.62	0.52305753	0.52680722	0.46964944	0
1711324200	0.47276848	0.0138893	3.03	0.45777384	0.47480817	0.45180388	0
1711237800	0.45887918	0.00507118	1.12	0.45541404	0.46807761	0.4476479	0
1711151400	0.453808	-0.023954	-5.01	0.47823638	0.48433082	0.44548783	0
1711065000	0.47776168	-0.003406	-0.71	0.47977264	0.4903295	0.46670004	0
1710978600	0.481168	0.04707698	10.84	0.43220728	0.48332397	0.41929063	0
1710892200	0.43409102	-0.048074	-9.97	0.48133353	0.48369744	0.431604	0
1710805800	0.48216528	-0.01495	-3.01	0.52305753	0.52680722	0.47421856	0
1710719400	0.49711478	0.01557878	3.24	0.48553329	0.50287406	0.46832385	0
1710633000	0.481536	-0.030275	-5.92	0.5125636	0.5167962	0.4763718	0
1710546600	0.5118112	-0.019584	-3.69	0.52305753	0.52680722	0.4910778	0
1710460200	0.53139549	-0.01671	-3.05	0.54751874	0.54865281	0.50925988	0
1710373800	0.54810561	0.00453765	0.83	0.54403718	0.55799899	0.53925739	0
1710287400	0.54356796	-0.013182	-2.37	0.5572589	0.55983895	0.52712049	0
1710201000	0.55675	0.02523686	4.75	0.52305753	0.55949832	0.51746104	0
1710114600	0.53151314	-0.004415	-0.82	0.53501112	0.54284155	0.520524	0
1710028200	0.53592768	0.00335981	0.63	0.53245022	0.54041882	0.5310316	0
1709941800	0.53256787	0.00401645	0.76	0.5300658	0.54717264	0.52399188	0
1709855400	0.52855142	0.00695628	1.33	0.52305753	0.53890034	0.51192612	0
1709769000	0.52159514	0.03628894	7.48	0.48698337	0.5335282	0.47961259	0
1709682600	0.4853062	-0.011512	-2.32	0.49710384	0.52274836	0.44380656	0
1709596200	0.49681792	0.02030932	4.26	0.46448251	0.49825569	0.46327183	0
1709509800	0.4765086	0.00836122	1.79	0.4679586	0.47771791	0.46139083	0
1709423400	0.46814738	-0.001487	-0.32	0.46951948	0.47330748	0.46528963	0
1709337000	0.4696344	0.01060337	2.31	0.45730051	0.47193127	0.45730051	0
1709250600	0.45903103	-0.001873	-0.41	0.46448251	0.4816126	0.45268761	0
1709164200	0.46090382	0.01748578	3.94	0.44389	0.47688753	0.44223199	0
1709077800	0.44341804	0.008866	2.04	0.43481332	0.44987774	0.43343164	0
1708991400	0.43455204	0.00863345	2.03	0.41181724	0.43747272	0.39391286	0
1708905000	0.42591859	0.01680451	4.11	0.40944787	0.42615388	0.40842871	0
1708818600	0.40911408	0.00905616	2.26	0.3997337	0.41085144	0.39770222	0
1708732200	0.40005792	-0.006259	-1.54	0.40609764	0.409203	0.39770632	0
1708645800	0.40631652	-0.001049	-0.26	0.40495809	0.4144096	0.39785544	0
1708559400	0.40736577	-0.00509	-1.23	0.41181724	0.41281999	0.39391286	0
1708473000	0.4124561	0.00936396	2.32	0.40303058	0.41487199	0.39372818	0
1708386600	0.40309214	0.01002744	2.55	0.33128719	0.40811133	0.33097528	0
1708300200	0.3930647	0.01164989	3.05	0.38118225	0.39612902	0.37853244	0
1708213800	0.38141481	-0.003057	-0.80	0.38341893	0.38360088	0.37266372	0
1708127400	0.38447229	-0.002198	-0.57	0.38676232	0.3911454	0.37788264	0
1708041000	0.38667067	0.00562248	1.48	0.37996336	0.39212625	0.37829851	0
1707954600	0.38104819	0.01989893	5.51	0.3608524	0.3812657	0.35850492	0
1707868200	0.36114926	-0.002096	-0.58	0.36531208	0.3674872	0.35441596	0
1707781800	0.36324504	0.0206226	6.02	0.33128719	0.36429703	0.33097528	0
1707695400	0.34262244	0.00065938	0.19	0.34168125	0.3472326	0.34128727	0
1707609000	0.34196306	0.00163886	0.48	0.34097947	0.34427361	0.33867028	0
1707522600	0.3403242	0.00894672	2.70	0.33128719	0.34516692	0.33097528	0
1707436200	0.33137748	-0.000402	-0.12	0.33187269	0.33657588	0.33050606	0
1707349800	0.33177967	0.00686599	2.11	0.32496429	0.33433099	0.32187945	0
1707263400	0.32491368	0.01043374	3.32	0.3141995	0.32693148	0.31418582	0
1707177000	0.31447994	0.00117785	0.38	0.30304893	0.31899297	0.3003526	0
1707090600	0.31330209	-0.000476	-0.15	0.31405723	0.31581921	0.31031164	0
1707004200	0.31377816	-0.001806	-0.57	0.31555108	0.31852785	0.31361126	0
1706917800	0.31558392	0.0007182	0.23	0.31473712	0.31777135	0.31232397	0
1706831400	0.31486572	0.00219291	0.70	0.3126263	0.31598611	0.3068848	0
1706745000	0.31267281	-0.00778	-2.43	0.32109969	0.32136098	0.31016253	0
1706658600	0.32045263	0.00374422	1.18	0.31631443	0.32652792	0.31439649	0
1706572200	0.31670841	0.00769773	2.49	0.30304893	0.31723646	0.3003526	0
1706485800	0.30901068	-0.001196	-0.39	0.30999974	0.31541155	0.30689438	0
1706399400	0.31020631	5.1E-5	0.02	0.31041835	0.31186296	0.30817893	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions