We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for TRBTUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.37378317 | 0.13837688 | 37.0206288314 | 0.17436998 | 2.80089176 | 0.33746368 | CX |
| 260 | 0.97001792 | -0.45785787 | -47.2009702666 | 0.17436998 | 2.80089176 | 0.81411512 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.51248973 | -0.00259 | -0.50 | 0.51527772 | 0.52272648 | 0.50664837 | 0 |
| 1717026600 | 0.51507936 | -0.010825 | -2.06 | 0.5253503 | 0.5310275 | 0.51182078 | 0 |
| 1716940200 | 0.52590434 | -0.006799 | -1.28 | 0.53146663 | 0.53682372 | 0.51576746 | 0 |
| 1716853800 | 0.5327033 | 0.00946519 | 1.81 | 0.5018207 | 0.54316713 | 0.49840344 | 0 |
| 1716767400 | 0.52323811 | 0.01059516 | 2.07 | 0.51301641 | 0.53077032 | 0.5105759 | 0 |
| 1716681000 | 0.51264295 | 0.00246651 | 0.48 | 0.50920243 | 0.51633792 | 0.50781391 | 0 |
| 1716594600 | 0.51017644 | -0.003962 | -0.77 | 0.51578661 | 0.52322032 | 0.49747593 | 0 |
| 1716508200 | 0.51413817 | 0.00222437 | 0.43 | 0.51127768 | 0.5391972 | 0.488376 | 0 |
| 1716421800 | 0.5119138 | -0.00687 | -1.32 | 0.51839128 | 0.5215883 | 0.50000673 | 0 |
| 1716335400 | 0.5187839 | 0.0180234 | 3.60 | 0.5018207 | 0.52462526 | 0.4968617 | 0 |
| 1716249000 | 0.5007605 | 0.08100065 | 19.30 | 0.40311403 | 0.50396709 | 0.392958 | 0 |
| 1716162600 | 0.41975985 | -0.007636 | -1.79 | 0.42719356 | 0.42910329 | 0.41837407 | 0 |
| 1716076200 | 0.42739603 | 0.00482357 | 1.14 | 0.42282828 | 0.43053969 | 0.42229065 | 0 |
| 1715989800 | 0.42257246 | 0.01994681 | 4.95 | 0.40249432 | 0.42646852 | 0.40131921 | 0 |
| 1715903400 | 0.40262565 | -0.012904 | -3.11 | 0.41541919 | 0.41596365 | 0.40021524 | 0 |
| 1715817000 | 0.41553 | 0.02120127 | 5.38 | 0.39476923 | 0.4160129 | 0.39177468 | 0 |
| 1715730600 | 0.39432873 | -0.00904 | -2.24 | 0.40311403 | 0.40476384 | 0.39136428 | 0 |
| 1715644200 | 0.40336848 | 0.00259373 | 0.65 | 0.40700052 | 0.41191574 | 0.39969813 | 0 |
| 1715557800 | 0.40077475 | 0.00275379 | 0.69 | 0.39849703 | 0.40354358 | 0.39721111 | 0 |
| 1715471400 | 0.39802096 | -0.000131 | -0.03 | 0.398601 | 0.40236026 | 0.39525897 | 0 |
| 1715385000 | 0.39815229 | -0.017014 | -4.10 | 0.41447664 | 0.41756832 | 0.39403735 | 0 |
| 1715298600 | 0.41516611 | 0.00848434 | 2.09 | 0.40700052 | 0.41822359 | 0.40391157 | 0 |
| 1715212200 | 0.40668177 | -0.006205 | -1.50 | 0.41209495 | 0.41553 | 0.40214412 | 0 |
| 1715125800 | 0.41288702 | -0.006902 | -1.64 | 0.41975438 | 0.4280896 | 0.41152586 | 0 |
| 1715039400 | 0.41978858 | -0.009164 | -2.14 | 0.4217544 | 0.43866835 | 0.40032331 | 0 |
| 1714953000 | 0.42895281 | 0.002565 | 0.60 | 0.4262729 | 0.43365873 | 0.42069967 | 0 |
| 1714866600 | 0.42638781 | 0.00157867 | 0.37 | 0.42430708 | 0.43313205 | 0.42359846 | 0 |
| 1714780200 | 0.42480914 | 0.01585375 | 3.88 | 0.40894581 | 0.4275383 | 0.40504428 | 0 |
| 1714693800 | 0.40895539 | 0.0013639 | 0.33 | 0.40712637 | 0.41211 | 0.39616185 | 0 |
| 1714607400 | 0.40759149 | -0.005773 | -1.40 | 0.41194036 | 0.4130717 | 0.38498119 | 0 |
| 1714521000 | 0.41336445 | -0.026493 | -6.02 | 0.4389269 | 0.44444678 | 0.3991523 | 0 |
| 1714434600 | 0.43985714 | -0.006856 | -1.53 | 0.4217544 | 0.4422101 | 0.40032331 | 0 |
| 1714348200 | 0.44671356 | 0.00163887 | 0.37 | 0.44508837 | 0.45787644 | 0.44438248 | 0 |
| 1714261800 | 0.44507469 | 0.01710821 | 4.00 | 0.42840698 | 0.44869989 | 0.42140145 | 0 |
| 1714175400 | 0.42796648 | -0.003949 | -0.91 | 0.43163409 | 0.43309512 | 0.42459573 | 0 |
| 1714089000 | 0.4319159 | 0.00306158 | 0.71 | 0.42949454 | 0.43628666 | 0.42031526 | 0 |
| 1714002600 | 0.42885432 | -0.011517 | -2.62 | 0.44082295 | 0.45033876 | 0.4246354 | 0 |
| 1713916200 | 0.44037151 | 0.00246103 | 0.56 | 0.43772853 | 0.44635377 | 0.43158621 | 0 |
| 1713829800 | 0.43791048 | 0.00729418 | 1.69 | 0.4217544 | 0.441864 | 0.40032331 | 0 |
| 1713743400 | 0.4306163 | -0.000525 | -0.12 | 0.43087622 | 0.43726888 | 0.4267818 | 0 |
| 1713657000 | 0.43114161 | 0.01138997 | 2.71 | 0.41792947 | 0.43385025 | 0.41329468 | 0 |
| 1713570600 | 0.41975164 | 0.00019562 | 0.05 | 0.41883235 | 0.42725376 | 0.39277468 | 0 |
| 1713484200 | 0.41955602 | 0.01153771 | 2.83 | 0.40895812 | 0.42331528 | 0.4045559 | 0 |
| 1713397800 | 0.40801831 | -0.01404 | -3.33 | 0.4217544 | 0.42675307 | 0.40032331 | 0 |
| 1713311400 | 0.42205809 | -0.002254 | -0.53 | 0.42365181 | 0.42740424 | 0.41039452 | 0 |
| 1713225000 | 0.42431256 | -0.008149 | -1.88 | 0.43063408 | 0.44767663 | 0.4155382 | 0 |
| 1713138600 | 0.43246173 | 0.01817798 | 4.39 | 0.41149713 | 0.43384888 | 0.39874053 | 0 |
| 1713052200 | 0.41428375 | -0.029415 | -6.63 | 0.44165606 | 0.45133603 | 0.3952234 | 0 |
| 1712965800 | 0.44369848 | -0.036095 | -7.52 | 0.47931163 | 0.48599704 | 0.42838646 | 0 |
| 1712879400 | 0.47979316 | -0.00449 | -0.93 | 0.48372343 | 0.4946688 | 0.47566591 | 0 |
| 1712793000 | 0.48428294 | 0.00422302 | 0.88 | 0.47954556 | 0.48661812 | 0.46751126 | 0 |
| 1712706600 | 0.48005992 | -0.025305 | -5.01 | 0.50590008 | 0.50948971 | 0.47370283 | 0 |
| 1712620200 | 0.50536519 | 0.03269247 | 6.92 | 0.44960961 | 0.50946782 | 0.4390254 | 0 |
| 1712533800 | 0.47267272 | 0.01267315 | 2.76 | 0.45892843 | 0.47303251 | 0.4578094 | 0 |
| 1712447400 | 0.45999957 | 0.00508896 | 1.12 | 0.45334288 | 0.4643074 | 0.45324576 | 0 |
| 1712361000 | 0.45491061 | -0.000323 | -0.07 | 0.4556206 | 0.45778752 | 0.44069983 | 0 |
| 1712274600 | 0.45523346 | 0.00130644 | 0.29 | 0.45214315 | 0.4710749 | 0.44533735 | 0 |
| 1712188200 | 0.45392702 | 0.00553356 | 1.23 | 0.44960961 | 0.46063843 | 0.4390254 | 0 |
| 1712101800 | 0.44839346 | -0.032427 | -6.74 | 0.4796591 | 0.4796591 | 0.44041255 | 0 |
| 1712015400 | 0.48082053 | -0.017473 | -3.51 | 0.49859085 | 0.49859085 | 0.46804068 | 0 |
| 1711929000 | 0.498294 | 0.01840234 | 3.83 | 0.47992586 | 0.49977691 | 0.47992586 | 0 |
| 1711842600 | 0.47989166 | -0.001068 | -0.22 | 0.48035541 | 0.48781922 | 0.47742379 | 0 |
| 1711756200 | 0.48096007 | -0.006625 | -1.36 | 0.48730759 | 0.48998613 | 0.47523499 | 0 |
| 1711669800 | 0.48758529 | 0.0096102 | 2.01 | 0.47882462 | 0.49402584 | 0.47435263 | 0 |
| 1711583400 | 0.47797509 | -0.012654 | -2.58 | 0.49074537 | 0.5013802 | 0.47373566 | 0 |
| 1711497000 | 0.49062909 | 0.00075377 | 0.15 | 0.49009557 | 0.50280566 | 0.48550867 | 0 |
| 1711410600 | 0.48987532 | 0.01710684 | 3.62 | 0.52305753 | 0.52680722 | 0.46964944 | 0 |
| 1711324200 | 0.47276848 | 0.0138893 | 3.03 | 0.45777384 | 0.47480817 | 0.45180388 | 0 |
| 1711237800 | 0.45887918 | 0.00507118 | 1.12 | 0.45541404 | 0.46807761 | 0.4476479 | 0 |
| 1711151400 | 0.453808 | -0.023954 | -5.01 | 0.47823638 | 0.48433082 | 0.44548783 | 0 |
| 1711065000 | 0.47776168 | -0.003406 | -0.71 | 0.47977264 | 0.4903295 | 0.46670004 | 0 |
| 1710978600 | 0.481168 | 0.04707698 | 10.84 | 0.43220728 | 0.48332397 | 0.41929063 | 0 |
| 1710892200 | 0.43409102 | -0.048074 | -9.97 | 0.48133353 | 0.48369744 | 0.431604 | 0 |
| 1710805800 | 0.48216528 | -0.01495 | -3.01 | 0.52305753 | 0.52680722 | 0.47421856 | 0 |
| 1710719400 | 0.49711478 | 0.01557878 | 3.24 | 0.48553329 | 0.50287406 | 0.46832385 | 0 |
| 1710633000 | 0.481536 | -0.030275 | -5.92 | 0.5125636 | 0.5167962 | 0.4763718 | 0 |
| 1710546600 | 0.5118112 | -0.019584 | -3.69 | 0.52305753 | 0.52680722 | 0.4910778 | 0 |
| 1710460200 | 0.53139549 | -0.01671 | -3.05 | 0.54751874 | 0.54865281 | 0.50925988 | 0 |
| 1710373800 | 0.54810561 | 0.00453765 | 0.83 | 0.54403718 | 0.55799899 | 0.53925739 | 0 |
| 1710287400 | 0.54356796 | -0.013182 | -2.37 | 0.5572589 | 0.55983895 | 0.52712049 | 0 |
| 1710201000 | 0.55675 | 0.02523686 | 4.75 | 0.52305753 | 0.55949832 | 0.51746104 | 0 |
| 1710114600 | 0.53151314 | -0.004415 | -0.82 | 0.53501112 | 0.54284155 | 0.520524 | 0 |
| 1710028200 | 0.53592768 | 0.00335981 | 0.63 | 0.53245022 | 0.54041882 | 0.5310316 | 0 |
| 1709941800 | 0.53256787 | 0.00401645 | 0.76 | 0.5300658 | 0.54717264 | 0.52399188 | 0 |
| 1709855400 | 0.52855142 | 0.00695628 | 1.33 | 0.52305753 | 0.53890034 | 0.51192612 | 0 |
| 1709769000 | 0.52159514 | 0.03628894 | 7.48 | 0.48698337 | 0.5335282 | 0.47961259 | 0 |
| 1709682600 | 0.4853062 | -0.011512 | -2.32 | 0.49710384 | 0.52274836 | 0.44380656 | 0 |
| 1709596200 | 0.49681792 | 0.02030932 | 4.26 | 0.46448251 | 0.49825569 | 0.46327183 | 0 |
| 1709509800 | 0.4765086 | 0.00836122 | 1.79 | 0.4679586 | 0.47771791 | 0.46139083 | 0 |
| 1709423400 | 0.46814738 | -0.001487 | -0.32 | 0.46951948 | 0.47330748 | 0.46528963 | 0 |
|
TRBT/BTC 0 BTC
-
|
TRBT/EUR 0 €
-
|
|
TRBT/USD $ 0.512160
-0.09%
|
TRBT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
